Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	54.75	56.20		56.20	27,540	+1.76(+3.22%)
Jan 28, 2022	52.89	54.44	52.34	54.44	11,623	+1.82(+3.46%)
Jan 27, 2022	53.86	53.92	52.52	52.62	10,540	-0.19(-0.36%)
Jan 26, 2022	54.29	54.37	52.33	52.81	20,164	+0.19(+0.36%)
Jan 25, 2022	52.92	53.52	52.15	52.62	23,124	-1.41(-2.60%)
Jan 24, 2022	52.55	54.03	51.00	54.03	87,264	+0.30(+0.56%)
Jan 21, 2022	54.81	55.25	53.73	53.73	21,288	-1.46(-2.65%)
Jan 20, 2022	56.40	57.01	55.11	55.19	50,199	-0.64(-1.15%)
Jan 19, 2022	56.97	57.27	55.83	55.83	21,398	-0.57(-1.00%)
Jan 18, 2022	56.90	57.21	56.40	56.40	58,483	-1.43(-2.48%)
Jan 14, 2022				57.83	0	+0.35(+0.61%)
Jan 13, 2022	59.40	59.40	57.43	57.48	24,742	-1.58(-2.68%)
Jan 12, 2022	59.47	59.65	58.85	59.06	14,936	+0.26(+0.45%)
Jan 11, 2022	58.06	58.90	57.75	58.80	8,302	+0.66(+1.14%)
Jan 10, 2022	57.11	58.14	56.27	58.14	33,009	+0.01(+0.02%)
Jan 07, 2022	58.43	58.79	57.72	58.13	15,665	-0.39(-0.67%)
Jan 06, 2022	58.30	59.08	58.09	58.52	11,910	-0.18(-0.31%)
Jan 05, 2022	60.34	60.38	58.70	58.70	25,039	-2.14(-3.51%)
Jan 04, 2022	61.53	61.61	60.26	60.84	42,091	-0.68(-1.11%)
Jan 03, 2022	61.25	61.57	60.90	61.52	13,530	+0.33(+0.53%)
Dec 31, 2021	61.66	61.66	61.19	61.19	8,220	-0.44(-0.71%)
Dec 30, 2021	61.78	62.18	61.63	61.63	12,089	-0.29(-0.47%)
Dec 29, 2021	62.00	62.05	61.65	61.92	8,236	+0.01(+0.02%)
Dec 28, 2021	62.48	62.48	61.86	61.91	8,212	-0.38(-0.62%)
Dec 27, 2021	61.49	62.29	61.49	62.29	26,669	+1.04(+1.70%)
Dec 23, 2021	61.04	61.41	61.04	61.25	20,744	+0.39(+0.64%)
Dec 22, 2021	60.24	60.86	60.24	60.86	2,138	+0.57(+0.95%)
Dec 21, 2021	59.46	60.29	58.87	60.29	10,539	+1.50(+2.55%)
Dec 20, 2021	58.51	58.89	58.37	58.79	14,809	-0.68(-1.14%)
Dec 17, 2021	59.16	59.85	58.87	59.47	11,413	-0.28(-0.47%)
Dec 16, 2021	61.42	61.42	59.40	59.75	13,531	-1.51(-2.46%)
Dec 15, 2021	59.67	61.26	59.18	61.26	7,678	+1.49(+2.49%)
Dec 14, 2021	60.05	60.24	59.22	59.77	40,287	-1.06(-1.74%)
Dec 13, 2021	61.69	61.80	60.83	60.83	8,066	-1.06(-1.71%)
Dec 10, 2021	61.59	62.00	61.27	61.89	17,340	+0.70(+1.14%)
Dec 09, 2021	61.72	61.72	61.19	61.19	4,608	-0.66(-1.07%)
Dec 08, 2021	61.41	61.85	61.35	61.85	21,533	+0.40(+0.65%)
Dec 07, 2021	60.61	61.50	60.61	61.45	12,638	+2.00(+3.37%)
Dec 06, 2021	59.12	59.56	58.28	59.45	14,617	+0.50(+0.84%)
Dec 03, 2021	60.25	60.25	58.21	58.95	18,009	-1.07(-1.78%)
Dec 02, 2021	59.17	60.07	59.05	60.02	84,322	+0.70(+1.18%)
Dec 01, 2021	61.34	61.34	59.32	59.32	14,182	-1.29(-2.13%)
Nov 30, 2021	61.33	61.57	60.32	60.61	19,893	-0.94(-1.53%)
Nov 29, 2021	61.06	61.71	60.80	61.55	15,460	+1.31(+2.17%)
Nov 26, 2021	60.76	60.99	60.02	60.24	15,388	-1.36(-2.21%)
Nov 24, 2021	60.86	61.60	60.76	61.60	5,313	+0.42(+0.69%)
Nov 23, 2021	61.29	61.45	60.41	61.18	11,220	-0.28(-0.46%)
Nov 22, 2021	62.74	63.02	61.46	61.46	18,347	-1.00(-1.60%)
Nov 19, 2021	62.50	62.79	62.44	62.46	5,811	+0.18(+0.29%)
Nov 18, 2021	62.09	62.27	61.65	62.28	13,183	+0.50(+0.81%)
Nov 17, 2021	61.95	61.95	61.74	61.78	19,462	-0.26(-0.42%)
Nov 16, 2021	61.54	62.11	61.50	62.04	9,822	+0.41(+0.67%)
Nov 15, 2021	61.85	61.91	61.36	61.63	47,977	+0.02(+0.03%)
Nov 12, 2021	60.99	61.61	60.97	61.61	9,903	+0.92(+1.52%)
Nov 11, 2021	61.00	61.00	60.69	60.69	7,635	+0.14(+0.23%)
Nov 10, 2021	61.41			60.55	14,190	-1.17(-1.89%)
Nov 09, 2021	62.03	62.03	61.50	61.72	16,211	-0.05(-0.08%)
Nov 08, 2021	61.72	61.87	61.63	61.77	12,851	+0.31(+0.50%)
Nov 05, 2021	61.58	61.79	61.24	61.46	13,625	+0.16(+0.26%)
Nov 04, 2021	60.65	61.41	60.65	61.30	10,640	+0.90(+1.49%)
Nov 03, 2021	60.18	60.47	59.82	60.40	15,262	+0.36(+0.60%)
Nov 02, 2021	59.85	60.18	59.82	60.04	19,245	+0.31(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.