Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	55.94	56.08	55.17	55.17	6,565	-0.79(-1.40%)
Mar 30, 2022	56.59	56.59	55.91	55.96	11,417	-0.86(-1.52%)
Mar 29, 2022	56.47	56.90	56.03	56.82	14,435	+1.11(+1.99%)
Mar 28, 2022	54.90	55.71	54.66	55.71	9,943	+0.76(+1.38%)
Mar 25, 2022	55.24	55.24	54.41	54.95	5,809	-0.09(-0.17%)
Mar 24, 2022	54.04	55.04	53.98	55.04	7,200	+1.08(+2.01%)
Mar 23, 2022	54.25	54.60	53.95	53.96	9,100	-0.76(-1.40%)
Mar 22, 2022	53.79	55.02	53.79	54.72	11,750	+0.91(+1.69%)
Mar 21, 2022	53.87	54.08	53.15	53.81	11,908	-0.25(-0.46%)
Mar 18, 2022	52.44	54.06	52.43	54.06	18,322	+1.31(+2.48%)
Mar 17, 2022	51.68	52.75	51.68	52.75	8,107	+0.77(+1.49%)
Mar 16, 2022	50.97	51.98	50.33	51.98	23,552	+1.74(+3.47%)
Mar 15, 2022	49.09	50.23	48.89	50.23	21,543	+1.60(+3.30%)
Mar 14, 2022	49.63	49.92	48.58	48.63	15,539	-1.03(-2.07%)
Mar 11, 2022	51.09	51.23	49.66	49.66	4,501	-1.05(-2.07%)
Mar 10, 2022	50.42	50.74	50.05	50.71	72,725	-0.55(-1.07%)
Mar 09, 2022	50.49	51.48	50.33	51.26	24,224	+1.98(+4.02%)
Mar 08, 2022	49.15	50.58	48.72	49.27	16,511	-0.10(-0.20%)
Mar 07, 2022	51.53	51.60	49.37	49.37	14,368	-2.21(-4.28%)
Mar 04, 2022	52.03	52.40	51.22	51.58	14,762	-0.93(-1.78%)
Mar 03, 2022	53.78	53.78	52.30	52.51	7,036	-1.00(-1.86%)
Mar 02, 2022	52.82	53.68	52.41	53.51	11,957	+0.90(+1.71%)
Mar 01, 2022	53.59	53.59	52.26	52.61	20,299	-0.85(-1.58%)
Feb 28, 2022	52.80	53.69	52.80	53.46	7,619	+0.04(+0.08%)
Feb 25, 2022	52.79	53.42	52.60	53.41	18,193	+0.65(+1.24%)
Feb 24, 2022	48.81	52.76	48.81	52.76	30,858	+2.05(+4.03%)
Feb 23, 2022	52.49	52.49	50.71	50.71	15,165	-1.28(-2.45%)
Feb 22, 2022	52.00	52.80	51.63	51.99	12,074	-0.51(-0.97%)
Feb 18, 2022				52.50	0	-0.79(-1.48%)
Feb 17, 2022	54.38	54.38	53.23	53.29	6,412	-1.85(-3.35%)
Feb 16, 2022	54.75	55.22	54.40	55.14	7,248	-0.05(-0.09%)
Feb 15, 2022	54.87	55.19	54.61	55.19	6,553	+1.28(+2.37%)
Feb 14, 2022	53.63	54.33	53.54	53.91	5,802	+0.06(+0.11%)
Feb 11, 2022	55.70	55.70	53.85	53.85	8,132	-1.80(-3.23%)
Feb 10, 2022	55.84	56.68	55.49	55.65	8,717	-1.24(-2.18%)
Feb 09, 2022	56.32	56.89	56.23	56.89	24,099	+1.26(+2.26%)
Feb 08, 2022	54.91	55.63	54.56	55.63	8,366	+0.81(+1.48%)
Feb 07, 2022	55.58	55.97	54.82	54.82	8,250	-0.73(-1.31%)
Feb 04, 2022	54.69	56.00	54.50	55.55	9,240	+1.05(+1.93%)
Feb 03, 2022	55.28		54.43	54.50	35,123	-2.70(-4.71%)
Feb 02, 2022	57.62	57.62	56.68	57.20	18,527	+0.49(+0.86%)
Feb 01, 2022	56.65	56.71	55.80	56.71	17,210	+0.51(+0.91%)
Jan 31, 2022	54.75	56.20		56.20	27,540	+1.76(+3.22%)
Jan 28, 2022	52.89	54.44	52.34	54.44	11,623	+1.82(+3.46%)
Jan 27, 2022	53.86	53.92	52.52	52.62	10,540	-0.19(-0.36%)
Jan 26, 2022	54.29	54.37	52.33	52.81	20,164	+0.19(+0.36%)
Jan 25, 2022	52.92	53.52	52.15	52.62	23,124	-1.41(-2.60%)
Jan 24, 2022	52.55	54.03	51.00	54.03	87,264	+0.30(+0.56%)
Jan 21, 2022	54.81	55.25	53.73	53.73	21,288	-1.46(-2.65%)
Jan 20, 2022	56.40	57.01	55.11	55.19	50,199	-0.64(-1.15%)
Jan 19, 2022	56.97	57.27	55.83	55.83	21,398	-0.57(-1.00%)
Jan 18, 2022	56.90	57.21	56.40	56.40	58,483	-1.43(-2.48%)
Jan 14, 2022				57.83	0	+0.35(+0.61%)
Jan 13, 2022	59.40	59.40	57.43	57.48	24,742	-1.58(-2.68%)
Jan 12, 2022	59.47	59.65	58.85	59.06	14,936	+0.26(+0.45%)
Jan 11, 2022	58.06	58.90	57.75	58.80	8,302	+0.66(+1.14%)
Jan 10, 2022	57.11	58.14	56.27	58.14	33,009	+0.01(+0.02%)
Jan 07, 2022	58.43	58.79	57.72	58.13	15,665	-0.39(-0.67%)
Jan 06, 2022	58.30	59.08	58.09	58.52	11,910	-0.18(-0.31%)
Jan 05, 2022	60.34	60.38	58.70	58.70	25,039	-2.14(-3.51%)
Jan 04, 2022	61.53	61.61	60.26	60.84	42,091	-0.68(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.