Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	60.40	61.41	57.15	58.67	333,588	-0.86(-1.45%)
Oct 28, 2021	59.65	62.23	59.23	59.53	187,356	+0.53(+0.90%)
Oct 27, 2021	62.34	65.78	57.92	59.00	379,756	-3.88(-6.18%)
Oct 26, 2021	62.68			62.88	446,588	+1.18(+1.91%)
Oct 25, 2021	62.67	64.42	60.93	61.71	313,942	+0.49(+0.81%)
Oct 22, 2021	59.65	61.70	58.31	61.21	258,340	+1.82(+3.07%)
Oct 21, 2021	57.61	60.67	56.81	59.39	131,742	+0.47(+0.81%)
Oct 20, 2021	57.88	59.41	56.26	58.92	187,656	-0.28(-0.48%)
Oct 19, 2021	61.19	61.24	55.97	59.20	233,660	-1.46(-2.41%)
Oct 18, 2021	57.77	61.37	57.24	60.66	220,082	+1.94(+3.30%)
Oct 15, 2021	56.24	60.32	55.40	58.73	213,402	+3.99(+7.29%)
Oct 14, 2021	58.47	62.70	54.40	54.74	290,528	-2.96(-5.13%)
Oct 13, 2021	57.42	57.88	55.54	57.70	176,952	+0.70(+1.23%)
Oct 12, 2021	55.93	57.35	55.12	57.00	143,315	+1.36(+2.44%)
Oct 11, 2021	58.35	59.34	55.16	55.64	326,254	-1.91(-3.32%)
Oct 08, 2021	56.10	58.39	55.62	57.55	132,410	+1.71(+3.06%)
Oct 07, 2021	57.96	59.67	54.05	55.84	157,062	-1.21(-2.11%)
Oct 06, 2021	56.97	59.82	53.56	57.04	186,052	-0.87(-1.51%)
Oct 05, 2021	58.23	59.86	54.37	57.92	448,137	+1.08(+1.90%)
Oct 04, 2021	53.93	56.85	52.87	56.84	467,174	+4.03(+7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.