Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	151.42	153.74	145.28	146.90	415,613	-2.85(-1.90%)
Apr 28, 2022	146.19	152.28	134.84	149.74	782,960	+3.43(+2.34%)
Apr 27, 2022	131.66	147.35	131.66	146.32	706,095	+17.51(+13.59%)
Apr 26, 2022	121.84	134.38	119.95	128.81	787,531	+9.08(+7.59%)
Apr 25, 2022	118.83	123.39	114.02	119.73	823,357	-2.96(-2.41%)
Apr 22, 2022	131.58	136.24	121.84	122.69	685,076	-10.09(-7.60%)
Apr 21, 2022	149.99	149.99	131.38	132.78	848,109	-16.44(-11.02%)
Apr 20, 2022	148.57	151.31	141.01	149.22	386,136	-1.03(-0.69%)
Apr 19, 2022	149.83	151.39	143.26	150.26	517,028	-2.87(-1.87%)
Apr 18, 2022	151.42	156.34	149.08	153.12	601,552	+4.41(+2.96%)
Apr 14, 2022	143.36	151.26	142.14	148.72	698,315	+6.43(+4.52%)
Apr 13, 2022	137.65	143.53	130.44	142.29	719,102	+7.41(+5.50%)
Apr 12, 2022	124.47	138.40	124.47	134.88	1,135,965	+12.38(+10.11%)
Apr 11, 2022	124.75	126.73	118.99	122.50	430,958	-3.21(-2.55%)
Apr 08, 2022	123.56	126.75	119.10	125.71	355,141	+4.12(+3.39%)
Apr 07, 2022	113.78	123.12	113.27	121.59	446,285	+7.86(+6.91%)
Apr 06, 2022	114.34	118.98	111.50	113.73	421,798	+0.27(+0.23%)
Apr 05, 2022	121.06	122.56	112.57	113.46	580,435	-1.80(-1.57%)
Apr 04, 2022	128.16	131.72	111.88	115.27	769,979	-12.74(-9.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.