Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	159.02	162.77	156.79	161.19	318,292	+2.18(+1.37%)
Oct 28, 2022	162.64	164.20	154.03	159.02	412,399	-3.47(-2.13%)
Oct 27, 2022	159.42	164.47	159.24	162.48	422,330	+5.17(+3.29%)
Oct 26, 2022	160.97	161.72	155.07	157.31	265,269	-1.26(-0.79%)
Oct 25, 2022	151.98	158.87	151.91	158.57	263,181	+4.67(+3.03%)
Oct 24, 2022	149.19	155.45	144.16	153.90	376,376	+3.71(+2.47%)
Oct 21, 2022	143.50	150.30	141.55	150.19	392,428	+7.79(+5.47%)
Oct 20, 2022	144.94	149.49	141.09	142.40	275,698	-1.85(-1.28%)
Oct 19, 2022	147.94	148.20	142.34	144.25	209,121	-3.38(-2.29%)
Oct 18, 2022	151.77	153.19	145.40	147.63	210,002	-0.33(-0.23%)
Oct 17, 2022	148.93	150.85	144.01	147.96	280,809	+2.09(+1.43%)
Oct 14, 2022	146.95	148.28	141.77	145.87	211,130	-1.57(-1.06%)
Oct 13, 2022	144.70	150.83	141.41	147.44	326,251	+1.13(+0.77%)
Oct 12, 2022	140.36	148.43	138.04	146.31	340,194	+6.28(+4.49%)
Oct 11, 2022	141.59	145.75	136.01	140.03	474,739	-4.56(-3.16%)
Oct 10, 2022	144.97	147.78	142.56	144.59	290,107	+1.02(+0.71%)
Oct 07, 2022	147.50	148.64	142.38	143.57	331,949	-3.37(-2.29%)
Oct 06, 2022	142.22	147.50	142.22	146.94	276,712	+2.43(+1.68%)
Oct 05, 2022	142.25	146.43	135.48	144.51	336,146	-0.21(-0.15%)
Oct 04, 2022	140.86	144.82	139.82	144.72	427,354	+7.67(+5.59%)
Oct 03, 2022	134.16	138.62	133.38	137.05	295,712	+6.41(+4.91%)
Sep 30, 2022	129.12	133.87	128.31	130.64	306,409	-0.52(-0.39%)
Sep 29, 2022	130.78	131.94	127.92	131.15	347,705	-1.16(-0.88%)
Sep 28, 2022	120.45	134.15	118.93	132.32	665,763	+13.48(+11.34%)
Sep 27, 2022	114.79	119.62	114.79	118.84	349,973	+6.28(+5.58%)
Sep 26, 2022	111.83	118.47	111.56	112.56	414,141	-1.43(-1.26%)
Sep 23, 2022	119.35	120.29	112.70	113.99	554,878	-9.95(-8.03%)
Sep 22, 2022	129.49	130.39	122.32	123.93	301,466	-3.48(-2.74%)
Sep 21, 2022	134.56	134.97	126.86	127.42	348,571	-4.08(-3.10%)
Sep 20, 2022	129.07	132.57	126.47	131.50	472,994	+0.42(+0.32%)
Sep 19, 2022	120.86	132.19	120.77	131.07	592,260	+6.38(+5.11%)
Sep 16, 2022	126.64	131.63	122.50	124.70	922,821	-4.33(-3.36%)
Sep 15, 2022	134.31	137.47	128.04	129.03	638,728	-1.65(-1.26%)
Sep 14, 2022	129.49	133.56	127.80	130.68	480,218	+0.66(+0.51%)
Sep 13, 2022	132.75	138.97	129.95	130.02	405,359	-4.29(-3.20%)
Sep 12, 2022	137.82	138.29	131.42	134.32	446,039	-2.28(-1.67%)
Sep 09, 2022	136.31	139.38	134.91	136.59	380,546	+5.09(+3.87%)
Sep 08, 2022	140.88	142.37	130.59	131.50	588,920	-10.64(-7.49%)
Sep 07, 2022	143.28	145.18	140.68	142.14	518,328	-4.37(-2.98%)
Sep 06, 2022	145.95	152.50	146.23	146.51	393,838	+4.04(+2.84%)
Sep 02, 2022	147.74	147.74	140.20	142.47	296,025	+0.08(+0.05%)
Sep 01, 2022	144.52	147.07	141.49	142.39	413,532	-7.21(-4.82%)
Aug 31, 2022	142.80	151.27	141.56	149.59	449,381	+4.20(+2.89%)
Aug 30, 2022	151.37	151.37	139.05	145.40	532,466	-8.28(-5.39%)
Aug 29, 2022	155.17	160.25	151.36	153.68	316,884	-3.71(-2.36%)
Aug 26, 2022	159.90	165.57	157.31	157.39	400,191	-2.57(-1.61%)
Aug 25, 2022	163.82	163.82	157.14	159.96	409,414	-1.36(-0.84%)
Aug 24, 2022	157.07	162.64	156.74	161.32	671,895	+4.25(+2.70%)
Aug 23, 2022	163.09	164.90	156.18	157.08	564,795	-1.27(-0.80%)
Aug 22, 2022	146.13	159.00	144.88	158.34	829,041	+10.98(+7.45%)
Aug 19, 2022	145.14	148.92	142.41	147.37	559,638	+0.04(+0.03%)
Aug 18, 2022	140.41	149.64	139.38	147.33	754,293	+7.40(+5.29%)
Aug 17, 2022	140.17	144.46	139.30	139.93	472,595	-2.28(-1.60%)
Aug 16, 2022	145.64	150.39	141.51	142.21	668,827	-1.13(-0.79%)
Aug 15, 2022	138.55	145.59	135.49	143.34	518,783	-1.66(-1.14%)
Aug 12, 2022	136.28	145.72	136.28	145.00	883,231	+7.43(+5.40%)
Aug 11, 2022	133.56	142.77	133.56	137.57	653,125	+7.37(+5.66%)
Aug 10, 2022	125.67	131.17	125.26	130.20	355,094	+5.10(+4.08%)
Aug 09, 2022	132.16	134.99	124.70	125.10	645,570	-9.40(-6.99%)
Aug 08, 2022	126.61	135.17	120.89	134.50	734,993	+11.48(+9.33%)
Aug 05, 2022	120.40	126.95	119.95	123.02	607,539	+2.08(+1.72%)
Aug 04, 2022	123.75	125.96	120.42	120.94	430,497	-5.18(-4.11%)
Aug 03, 2022	131.27	132.37	125.90	126.12	391,243	-2.84(-2.20%)
Aug 02, 2022	127.90	131.22	122.91	128.96	416,053	+0.06(+0.04%)
Aug 01, 2022	129.67	130.41	125.18	128.90	356,098	-1.28(-0.99%)
Jul 29, 2022	130.19	131.34	124.72	130.19	436,603	+1.52(+1.18%)
Jul 28, 2022	141.84	145.17	128.56	128.66	561,672	-11.10(-7.94%)
Jul 27, 2022	138.36	140.80	132.42	139.76	364,131	+1.99(+1.44%)
Jul 26, 2022	140.82	142.78	136.43	137.77	278,057	-1.06(-0.76%)
Jul 25, 2022	129.22	139.15	128.00	138.83	348,994	+11.31(+8.87%)
Jul 22, 2022	132.55	136.27	127.51	127.52	345,012	-3.14(-2.40%)
Jul 21, 2022	135.64	136.12	125.69	130.66	488,033	-7.78(-5.62%)
Jul 20, 2022	137.54	138.91	130.95	138.44	540,126	+1.81(+1.32%)
Jul 19, 2022	131.73	137.06	129.61	136.63	455,715	+6.13(+4.70%)
Jul 18, 2022	125.46	132.24	125.00	130.50	543,204	+8.21(+6.72%)
Jul 15, 2022	120.29	122.41	116.46	122.28	624,273	+5.66(+4.86%)
Jul 14, 2022	112.87	116.79	111.15	116.62	496,272	-2.06(-1.73%)
Jul 13, 2022	111.99	120.31	111.99	118.68	504,915	+6.88(+6.16%)
Jul 12, 2022	109.92	113.57	106.61	111.79	443,617	+2.15(+1.96%)
Jul 11, 2022	108.57	113.45	107.59	109.64	347,160	-2.16(-1.93%)
Jul 08, 2022	111.65	112.98	107.86	111.80	454,647	+0.80(+0.72%)
Jul 07, 2022	109.15	113.96	109.11	111.00	712,498	+8.04(+7.80%)
Jul 06, 2022	105.51	108.14	98.90	102.97	892,785	-4.05(-3.78%)
Jul 05, 2022	114.23	115.12	104.93	107.02	1,129,724	-11.85(-9.97%)
Jul 01, 2022	121.02	123.19	113.43	118.87	837,447	-4.06(-3.30%)
Jun 30, 2022	125.27	126.40	118.51	122.92	736,561	-6.32(-4.89%)
Jun 29, 2022	139.45	139.45	128.60	129.24	514,747	-8.03(-5.85%)
Jun 28, 2022	138.03	141.55	134.56	137.28	433,803	+1.50(+1.11%)
Jun 27, 2022	129.94	138.32	129.00	135.77	494,039	+8.15(+6.39%)
Jun 24, 2022	127.54	133.48	123.75	127.62	3,821,315	+4.83(+3.93%)
Jun 23, 2022	130.41	134.33	120.61	122.80	902,299	-7.72(-5.91%)
Jun 22, 2022	131.39	135.36	128.58	130.52	914,069	-6.14(-4.49%)
Jun 21, 2022	140.86	147.51	136.20	136.66	1,304,469	-1.09(-0.79%)
Jun 17, 2022	138.02	141.83	130.42	137.75	1,253,321	-1.20(-0.86%)
Jun 16, 2022	142.71	147.83	138.61	138.95	913,968	-8.31(-5.64%)
Jun 15, 2022	138.03	150.39	137.98	147.26	888,799	+8.28(+5.96%)
Jun 14, 2022	141.83	145.88	136.61	138.98	962,734	+0.19(+0.13%)
Jun 13, 2022	145.29	145.29	136.24	138.79	1,094,055	-13.07(-8.61%)
Jun 10, 2022	155.85	160.17	148.78	151.87	808,008	-6.70(-4.23%)
Jun 09, 2022	161.47	162.73	152.04	158.57	789,837	-6.65(-4.02%)
Jun 08, 2022	171.60	172.51	162.69	165.22	614,994	-6.45(-3.76%)
Jun 07, 2022	166.88	177.53	164.99	171.67	977,283	+6.43(+3.89%)
Jun 06, 2022	165.45	168.56	156.71	165.24	726,015	+2.91(+1.80%)
Jun 03, 2022	164.25	167.87	156.07	162.32	580,046	-2.20(-1.34%)
Jun 02, 2022	160.84	168.57	158.25	164.53	656,421	+3.58(+2.22%)
Jun 01, 2022	154.78	163.30	152.13	160.95	643,570	+7.38(+4.80%)
May 31, 2022	169.96	173.76	149.31	153.57	1,243,573	-16.65(-9.78%)
May 27, 2022	169.39	170.97	163.35	170.22	505,255	+0.92(+0.54%)
May 26, 2022	160.47	172.06	159.99	169.30	1,004,645	+9.05(+5.65%)
May 25, 2022	158.72	162.22	151.07	160.25	434,699	-0.02(-0.01%)
May 24, 2022	156.60	163.30	153.82	160.27	641,739	-0.09(-0.06%)
May 23, 2022	146.85	162.28	146.12	160.37	1,172,289	+16.32(+11.33%)
May 20, 2022	146.13	148.17	136.72	144.05	796,178	+0.38(+0.26%)
May 19, 2022	141.75	150.21	141.25	143.67	1,093,609	-1.35(-0.93%)
May 18, 2022	149.02	150.62	139.62	145.01	886,296	-2.39(-1.62%)
May 17, 2022	138.62	148.84	131.03	147.41	1,774,738	+3.61(+2.51%)
May 16, 2022	155.72	160.79	138.63	143.80	1,022,846	-7.91(-5.21%)
May 13, 2022	148.21	156.43	147.18	151.71	712,164	+6.43(+4.42%)
May 12, 2022	145.20	148.21	137.96	145.28	610,490	-3.91(-2.62%)
May 11, 2022	140.02	155.71	140.02	149.19	628,612	+10.67(+7.70%)
May 10, 2022	141.95	144.44	132.96	138.52	790,897	+0.99(+0.72%)
May 09, 2022	155.72	157.28	135.77	137.53	1,043,113	-26.18(-15.99%)
May 06, 2022	163.03	169.67	155.83	163.71	800,620	+3.69(+2.31%)
May 05, 2022	166.64	167.07	148.76	160.02	1,039,294	+5.27(+3.41%)
May 04, 2022	156.14	159.43	147.65	154.75	857,575	+1.90(+1.24%)
May 03, 2022	140.33	153.53	138.97	152.85	575,536	+12.11(+8.60%)
May 02, 2022	144.32	147.43	136.69	140.74	467,199	-6.18(-4.21%)
Apr 29, 2022	151.45	153.77	145.31	146.92	415,538	-2.85(-1.90%)
Apr 28, 2022	146.22	152.31	134.86	149.77	782,818	+3.43(+2.34%)
Apr 27, 2022	131.68	147.38	131.68	146.34	705,966	+17.51(+13.59%)
Apr 26, 2022	121.87	134.41	119.97	128.84	787,388	+9.09(+7.59%)
Apr 25, 2022	118.86	123.41	114.04	119.75	823,207	-2.96(-2.41%)
Apr 22, 2022	131.61	136.26	121.87	122.71	684,952	-10.09(-7.60%)
Apr 21, 2022	150.02	150.02	131.40	132.80	847,955	-16.44(-11.02%)
Apr 20, 2022	148.59	151.34	141.04	149.25	386,066	-1.03(-0.69%)
Apr 19, 2022	149.86	151.41	143.29	150.28	516,934	-2.87(-1.87%)
Apr 18, 2022	151.45	156.37	149.11	153.15	601,443	+4.41(+2.96%)
Apr 14, 2022	143.39	151.29	142.17	148.75	698,188	+6.43(+4.52%)
Apr 13, 2022	137.68	143.55	130.47	142.32	718,971	+7.42(+5.50%)
Apr 12, 2022	124.50	138.43	124.50	134.90	1,135,759	+12.38(+10.11%)
Apr 11, 2022	124.77	126.76	119.01	122.52	430,880	-3.21(-2.55%)
Apr 08, 2022	123.58	126.78	119.12	125.73	355,076	+4.12(+3.39%)
Apr 07, 2022	113.81	123.14	113.29	121.61	446,204	+7.86(+6.91%)
Apr 06, 2022	114.36	119.01	111.52	113.75	421,721	+0.27(+0.23%)
Apr 05, 2022	121.08	122.59	112.59	113.48	580,330	-1.80(-1.56%)
Apr 04, 2022	128.18	131.74	111.90	115.29	769,839	-12.74(-9.95%)
Apr 01, 2022	126.72	132.26	125.54	128.03	334,437	+2.73(+2.18%)
Mar 31, 2022	120.31	129.36	117.05	125.29	572,365	+5.24(+4.37%)
Mar 30, 2022	126.68	132.32	115.95	120.05	859,826	-3.80(-3.07%)
Mar 29, 2022	117.39	124.00	113.51	123.85	593,040	-1.16(-0.93%)
Mar 28, 2022	124.38	125.09	117.27	125.01	362,887	-0.38(-0.30%)
Mar 25, 2022	124.08	126.87	123.27	125.39	255,191	+1.16(+0.93%)
Mar 24, 2022	126.76	129.37	121.09	124.23	353,890	-1.27(-1.01%)
Mar 23, 2022	119.98	127.31	119.17	125.50	359,654	+7.57(+6.42%)
Mar 22, 2022	120.25	124.28	115.30	117.94	328,739	-1.78(-1.49%)
Mar 21, 2022	118.45	122.95	116.00	119.72	427,987	+5.17(+4.52%)
Mar 18, 2022	110.14	115.69	107.64	114.55	1,247,936	+5.16(+4.71%)
Mar 17, 2022	107.62	109.83	104.03	109.39	582,595	+4.70(+4.49%)
Mar 16, 2022	108.97	110.27	101.02	104.69	662,936	-3.02(-2.80%)
Mar 15, 2022	100.17	112.84	99.15	107.71	939,971	+0.09(+0.08%)
Mar 14, 2022	123.27	123.27	105.21	107.62	1,065,130	-18.40(-14.60%)
Mar 11, 2022	129.73	130.08	120.76	126.02	762,386	-3.73(-2.88%)
Mar 10, 2022	119.55	130.04		129.76	1,027,052	+14.26(+12.35%)
Mar 09, 2022	117.12	118.58	110.61	115.50	912,092	-4.52(-3.77%)
Mar 08, 2022	111.86	126.00	111.20	120.01	741,247	+9.27(+8.37%)
Mar 07, 2022	114.37	125.62	107.36	110.75	1,075,315	+0.47(+0.42%)
Mar 04, 2022	109.19	111.20	103.71	110.28	598,909	+1.44(+1.33%)
Mar 03, 2022	101.29	111.08	98.61	108.84	645,446	+7.58(+7.48%)
Mar 02, 2022	94.77	101.58	94.04	101.26	512,407	+9.03(+9.79%)
Mar 01, 2022	91.39	97.28	88.87	92.23	369,304	+2.24(+2.49%)
Feb 28, 2022	89.47	92.04	87.09	89.99	427,297	+0.07(+0.07%)
Feb 25, 2022	85.44	91.01	87.81	89.93	302,335	+4.58(+5.36%)
Feb 24, 2022	85.23	85.72	81.19	85.35	429,704	-1.91(-2.19%)
Feb 23, 2022	86.88	92.51	85.82	87.26	451,353	+1.07(+1.24%)
Feb 22, 2022	85.40	88.66	83.82	86.18	394,718	+1.37(+1.61%)
Feb 18, 2022				84.82	0	+1.81(+2.18%)
Feb 17, 2022	79.94	83.83	79.00	83.00	243,206	+2.14(+2.64%)
Feb 16, 2022	83.10	85.36	80.23	80.87	310,213	-2.02(-2.44%)
Feb 15, 2022	80.34	83.53	78.41	82.89	264,382	+2.29(+2.84%)
Feb 14, 2022	79.93	81.08	76.64	80.60	337,350	+0.67(+0.84%)
Feb 11, 2022	75.96	80.17	74.11	79.93	380,811	+3.26(+4.25%)
Feb 10, 2022	75.52	80.67	75.42	76.67	430,407	+0.77(+1.01%)
Feb 09, 2022	75.39	78.25	74.70	75.90	380,709	+1.07(+1.43%)
Feb 08, 2022	73.11	77.81	73.11	74.83	363,066	+1.88(+2.58%)
Feb 07, 2022	73.62	74.10	71.18	72.95	520,739	+0.25(+0.34%)
Feb 04, 2022	71.97	74.90	70.80	72.70	292,702	+0.87(+1.22%)
Feb 03, 2022	65.72			71.83	531,287	+4.91(+7.34%)
Feb 02, 2022	69.92	71.52	65.98	66.92	320,071	-2.99(-4.28%)
Feb 01, 2022	60.38	69.95	60.38	69.91	510,570	+9.87(+16.45%)
Jan 31, 2022	60.79		58.35	60.04	146,923	-1.32(-2.15%)
Jan 28, 2022	59.95	61.46	58.15	61.36	310,037	+1.72(+2.88%)
Jan 27, 2022	59.83	62.04	58.52	59.64	297,067	+0.23(+0.38%)
Jan 26, 2022	58.40	62.43	57.89	59.41	335,001	+1.41(+2.42%)
Jan 25, 2022	56.37	58.81	54.78	58.00	278,980	+0.68(+1.19%)
Jan 24, 2022	54.16	57.92	53.15	57.32	469,678	+0.76(+1.34%)
Jan 21, 2022	58.89	59.25	55.54	56.56	638,919	-2.48(-4.20%)
Jan 20, 2022	66.10	66.75	58.45	59.04	474,836	-7.06(-10.69%)
Jan 19, 2022	67.41	68.83	65.59	66.10	270,946	-0.71(-1.07%)
Jan 18, 2022	66.91	69.03	65.51	66.81	302,551	-0.33(-0.49%)
Jan 14, 2022				67.15	0	+0.53(+0.80%)
Jan 13, 2022	68.55	69.36	65.80	66.62	300,500	-0.72(-1.07%)
Jan 12, 2022	63.14	67.72	63.07	67.34	635,735	+4.57(+7.28%)
Jan 11, 2022	61.16	63.94	59.07	62.77	435,871	+2.48(+4.11%)
Jan 10, 2022	58.87	60.45	57.12	60.29	296,875	+0.76(+1.28%)
Jan 07, 2022	59.95	61.17	58.70	59.53	156,405	-0.16(-0.27%)
Jan 06, 2022	59.87	61.05	57.67	59.69	189,652	+0.09(+0.14%)
Jan 05, 2022	60.98	62.12	59.16	59.61	249,781	-1.22(-2.00%)
Jan 04, 2022	60.48	63.00	60.33	60.82	463,690	+1.02(+1.70%)
Jan 03, 2022	58.30	60.72	57.72	59.81	230,943	+1.84(+3.18%)
Dec 31, 2021	56.74	58.14	56.20	57.97	261,360	+0.97(+1.70%)
Dec 30, 2021	56.58	57.23	54.59	57.00	272,676	+0.65(+1.15%)
Dec 29, 2021	56.06	57.54	55.73	56.35	191,127	+0.06(+0.10%)
Dec 28, 2021	56.48	56.48	54.80	56.29	184,346	+0.06(+0.10%)
Dec 27, 2021	52.80	56.60	51.43	56.24	182,192	+2.77(+5.19%)
Dec 23, 2021	54.42	55.37	53.21	53.47	259,761	-1.01(-1.85%)
Dec 22, 2021	53.92	55.24	52.48	54.47	219,448	+0.46(+0.84%)
Dec 21, 2021	50.10	54.18	50.09	54.02	244,008	+5.12(+10.47%)
Dec 20, 2021	46.82	49.06	45.03	48.90	258,473	+0.10(+0.21%)
Dec 17, 2021	47.78	50.44	46.99	48.79	872,500	+0.63(+1.30%)
Dec 16, 2021	47.27	49.49	47.27	48.17	219,211	+1.39(+2.96%)
Dec 15, 2021	45.44	47.27	42.22	46.78	293,659	+0.86(+1.88%)
Dec 14, 2021	46.52	49.06	45.32	45.92	236,937	-1.00(-2.13%)
Dec 13, 2021	47.22	48.64	46.33	46.91	362,410	-0.67(-1.42%)
Dec 10, 2021	49.36	49.65	45.71	47.59	192,314	-1.15(-2.36%)
Dec 09, 2021	48.10	49.58	47.33	48.74	147,240	+0.10(+0.21%)
Dec 08, 2021	47.28	50.18	46.55	48.63	262,358	+1.79(+3.83%)
Dec 07, 2021	46.70	47.79	46.18	46.84	277,041	+1.68(+3.72%)
Dec 06, 2021	44.65	46.02	43.35	45.16	290,510	+1.45(+3.32%)
Dec 03, 2021	45.60	46.34	42.86	43.70	747,563	-1.37(-3.03%)
Dec 02, 2021	42.83	45.26	41.99	45.07	223,977	+2.45(+5.75%)
Dec 01, 2021	45.36	46.24	42.39	42.62	313,705	-1.61(-3.65%)
Nov 30, 2021	43.77	44.38	42.12	44.24	695,539	-0.26(-0.58%)
Nov 29, 2021	44.53	45.86	43.37	44.49	235,147	+1.39(+3.22%)
Nov 26, 2021	43.02	43.90	40.83	43.11	250,992	-3.24(-6.99%)
Nov 24, 2021	46.34	47.69	45.51	46.34	200,293	-0.12(-0.27%)
Nov 23, 2021	46.26	47.65	45.55	46.47	289,875	+0.59(+1.28%)
Nov 22, 2021	43.59	47.90	42.97	45.88	390,559	+2.07(+4.72%)
Nov 19, 2021	43.90	45.10	42.38	43.81	253,324	-1.23(-2.74%)
Nov 18, 2021	45.67	45.08	43.39	45.04	378,650	-1.01(-2.19%)
Nov 17, 2021	48.16	48.41	44.89	46.05	245,081	-1.86(-3.88%)
Nov 16, 2021	47.47	48.79	46.42	47.91	319,909	+0.36(+0.76%)
Nov 15, 2021	48.33	49.52	45.76	47.55	455,732	-2.89(-5.72%)
Nov 12, 2021	51.06	52.33	50.23	50.44	383,489	-0.41(-0.80%)
Nov 11, 2021	50.65	51.73	49.35	50.84	214,766	+1.22(+2.47%)
Nov 10, 2021	52.02			49.62	278,944	-2.82(-5.38%)
Nov 09, 2021	55.80	56.14	50.56	52.44	428,441	-3.65(-6.50%)
Nov 08, 2021	58.83	59.53	54.60	56.09	445,934	-1.85(-3.20%)
Nov 05, 2021	57.92	59.67	56.84	57.94	667,296	+1.22(+2.16%)
Nov 04, 2021	58.88	59.58	55.08	56.71	210,514	-1.96(-3.33%)
Nov 03, 2021	55.07	59.15	55.05	58.67	236,694	+2.56(+4.57%)
Nov 02, 2021	58.31	58.58	53.41	56.10	284,840	-2.82(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.