Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	55.54	56.35	55.00	56.00	1,386,009	+0.77(+1.40%)
Feb 25, 2021	57.80	58.31	54.90	55.22	1,244,980	-2.81(-4.83%)
Feb 24, 2021	57.52	58.54	57.52	58.03	1,452,970	+0.76(+1.33%)
Feb 23, 2021	57.18	57.45	55.84	57.27	735,297	-0.43(-0.75%)
Feb 22, 2021	57.61	58.04	57.19	57.70	702,406	-0.27(-0.47%)
Feb 19, 2021	57.31	58.49	57.31	57.97	956,814	+1.00(+1.75%)
Feb 18, 2021	57.04	57.70	56.70	56.97	1,828,016	-0.27(-0.48%)
Feb 17, 2021	57.18	57.54	56.31	57.25	896,854	-0.45(-0.78%)
Feb 16, 2021	57.66	58.55	57.61	57.70	1,737,997	+0.62(+1.08%)
Feb 12, 2021	56.02	57.18	55.23	57.08	1,816,637	+2.08(+3.79%)
Feb 11, 2021	53.76	55.02	53.65	55.00	2,047,687	+1.81(+3.40%)
Feb 10, 2021	53.72	53.94	52.59	53.19	865,293	-0.11(-0.20%)
Feb 09, 2021	53.73	53.80	53.00	53.30	917,081	-0.23(-0.44%)
Feb 08, 2021	52.04	53.53	51.91	53.53	2,293,542	+1.86(+3.59%)
Feb 05, 2021	52.96	53.58	51.65	51.68	1,754,432	-0.92(-1.75%)
Feb 04, 2021	52.73	53.39	52.31	52.59	1,915,998	-0.08(-0.15%)
Feb 03, 2021	53.39	54.04	52.36	52.67	1,868,539	-0.22(-0.41%)
Feb 02, 2021	54.29	54.64	51.89	52.89	2,267,011	-1.25(-2.31%)
Feb 01, 2021	53.94	54.38	53.19	54.14	1,282,548	+0.87(+1.63%)
Jan 29, 2021	53.75	54.50	52.77	53.27	1,081,531	-0.28(-0.53%)
Jan 28, 2021	53.50	54.70	53.20	53.55	777,443	+0.75(+1.43%)
Jan 27, 2021	53.90	54.19	52.53	52.80	1,670,620	-2.34(-4.24%)
Jan 26, 2021	56.14	56.60	55.13	55.14	1,066,904	-0.72(-1.29%)
Jan 25, 2021	56.45	56.83	55.54	55.86	1,967,992	-0.67(-1.19%)
Jan 22, 2021	55.23	56.70	54.84	56.53	1,683,632	+0.91(+1.63%)
Jan 21, 2021	54.65	55.86	54.61	55.62	1,005,014	+0.98(+1.79%)
Jan 20, 2021	54.36	54.75	53.92	54.65	629,967	+0.57(+1.05%)
Jan 19, 2021	54.07	54.85	53.77	54.08	596,733	+0.60(+1.11%)
Jan 15, 2021	53.81	53.81	53.06	53.48	846,011	-0.86(-1.58%)
Jan 14, 2021	54.41	54.87	53.89	54.34	672,635	+0.08(+0.14%)
Jan 13, 2021	55.01	55.23	53.90	54.27	886,246	-0.88(-1.60%)
Jan 12, 2021	54.82	55.30	54.35	55.15	957,272	+0.50(+0.91%)
Jan 11, 2021	54.11	54.91	53.87	54.65	970,541	-0.46(-0.83%)
Jan 08, 2021	58.92	60.25	54.42	55.11	1,911,070	+0.25(+0.46%)
Jan 07, 2021	55.03	55.57	54.21	54.85	844,497	+0.64(+1.17%)
Jan 06, 2021	53.52	55.15	52.88	54.22	1,362,028	+2.00(+3.84%)
Jan 05, 2021	50.52	52.27	50.47	52.21	732,217	+1.42(+2.79%)
Jan 04, 2021	51.72	52.35	50.52	50.80	1,014,830	-0.75(-1.46%)
Dec 31, 2020		51.55	51.55	51.55	464,140	+0.57(+1.11%)
Dec 30, 2020	50.34	51.44	50.15	50.98	464,140	+0.67(+1.34%)
Dec 29, 2020	51.06	51.19	49.87	50.31	434,307	-0.66(-1.30%)
Dec 28, 2020	51.58	51.94	50.95	50.97	596,118	-0.08(-0.15%)
Dec 24, 2020	51.01	51.22	50.41	51.05	258,642	+0.05(+0.10%)
Dec 23, 2020	50.38	51.35	50.33	51.00	1,034,181	+1.41(+2.84%)
Dec 22, 2020	49.80	50.20	49.22	49.59	549,445	-0.04(-0.08%)
Dec 21, 2020	48.51	49.99	48.03	49.63	1,468,323	+0.19(+0.38%)
Dec 18, 2020	49.96	50.10	48.90	49.45	1,427,650	-0.21(-0.41%)
Dec 17, 2020	49.96	50.67	49.42	49.65	1,409,077	-0.13(-0.26%)
Dec 16, 2020	49.73	49.98	49.08	49.78	860,781	-0.04(-0.08%)
Dec 15, 2020	49.25	50.03	48.82	49.82	1,200,596	+1.01(+2.06%)
Dec 14, 2020	49.74	50.24	48.71	48.81	1,301,784	+0.82(+1.71%)
Dec 11, 2020	48.04	48.86	47.92	47.99	632,999	-0.53(-1.09%)
Dec 10, 2020	48.30	48.79	48.03	48.52	743,476	+0.03(+0.06%)
Dec 09, 2020	48.46	48.72	48.04	48.49	662,065	+0.26(+0.55%)
Dec 08, 2020	47.77	48.55	47.77	48.23	553,317	+0.04(+0.08%)
Dec 07, 2020	48.53	49.07	48.00	48.19	612,932	-0.83(-1.69%)
Dec 04, 2020	47.97	49.16	47.97	49.02	733,980	+1.23(+2.58%)
Dec 03, 2020	47.91	48.17	47.49	47.79	715,615	-0.11(-0.22%)
Dec 02, 2020	47.52	48.00	47.20	47.89	616,153	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.