Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	28.59	29.05	28.05	28.28	856,378	-0.42(-1.46%)
Mar 30, 2020	28.19	29.05	27.38	28.70	1,134,006	+0.25(+0.89%)
Mar 27, 2020	29.68	30.37	28.15	28.44	824,116	-2.66(-8.55%)
Mar 26, 2020	29.59	31.36	29.33	31.10	1,012,547	+1.87(+6.39%)
Mar 25, 2020	27.37	30.38	26.68	29.23	1,614,311	+2.41(+9.00%)
Mar 24, 2020	26.36	27.97	25.78	26.82	2,021,278	+2.37(+9.67%)
Mar 23, 2020	24.72	25.30	24.11	24.45	1,858,969	-0.76(-3.02%)
Mar 20, 2020	25.94	26.49	24.66	25.22	1,883,548	-0.06(-0.23%)
Mar 19, 2020	22.07	25.74	20.43	25.28	2,081,372	+2.69(+11.90%)
Mar 18, 2020	23.26	24.13	17.84	22.59	3,223,970	-2.58(-10.25%)
Mar 17, 2020	27.81	27.96	24.01	25.17	2,095,656	-2.09(-7.67%)
Mar 16, 2020	28.51	30.87	27.17	27.26	1,354,611	-6.27(-18.71%)
Mar 13, 2020	34.21	34.45	31.44	33.53	1,428,366	+1.11(+3.44%)
Mar 12, 2020	32.92	34.14	32.16	32.42	1,490,607	-2.88(-8.17%)
Mar 11, 2020	36.23	36.61	34.87	35.30	1,888,913	-1.78(-4.80%)
Mar 10, 2020	35.20	37.33	34.09	37.08	1,692,848	+3.38(+10.03%)
Mar 09, 2020	34.60	35.43	33.42	33.70	2,095,392	-3.48(-9.36%)
Mar 06, 2020	36.41	37.73	36.06	37.18	1,586,028	-0.32(-0.86%)
Mar 05, 2020	38.48	38.62	37.26	37.50	2,673,658	-2.52(-6.30%)
Mar 04, 2020	39.64	40.16	38.79	40.02	2,418,034	+1.00(+2.55%)
Mar 03, 2020	40.27	41.54	38.56	39.03	1,464,328	-1.23(-3.06%)
Mar 02, 2020	40.07	40.39	39.08	40.26	1,739,412	+0.38(+0.96%)
Feb 28, 2020	38.65	40.14	38.60	39.88	1,910,763	-0.15(-0.37%)
Feb 27, 2020	41.30	41.80	40.02	40.02	1,842,459	-2.09(-4.97%)
Feb 26, 2020	43.40	44.14	42.12	42.12	1,107,984	-0.91(-2.11%)
Feb 25, 2020	44.78	44.86	42.82	43.03	1,190,520	-1.62(-3.63%)
Feb 24, 2020	44.43	44.94	44.13	44.65	1,738,637	-1.53(-3.32%)
Feb 21, 2020	47.03	47.03	46.07	46.18	404,538	-1.08(-2.28%)
Feb 20, 2020	47.37	47.98	46.93	47.26	1,172,072	-0.22(-0.47%)
Feb 19, 2020	46.71	47.73	46.64	47.48	937,523	+1.02(+2.19%)
Feb 18, 2020	47.39	47.45	46.27	46.47	1,065,628	-1.31(-2.74%)
Feb 14, 2020	48.18	48.48	47.62	47.78	853,786	-0.42(-0.87%)
Feb 13, 2020	48.23	48.88	48.13	48.20	2,180,326	-0.47(-0.96%)
Feb 12, 2020	48.59	49.19	47.70	48.67	2,061,696	+0.37(+0.77%)
Feb 11, 2020	46.64	49.72	46.61	48.29	3,681,011	+1.52(+3.26%)
Feb 10, 2020	46.25	46.81	46.25	46.77	980,062	+0.32(+0.69%)
Feb 07, 2020	46.77	46.88	46.09	46.45	849,387	-0.62(-1.31%)
Feb 06, 2020	48.14	48.14	47.02	47.06	1,058,622	-0.80(-1.67%)
Feb 05, 2020	47.90	48.07	47.60	47.86	758,152	+0.48(+1.01%)
Feb 04, 2020	47.31	47.86	47.10	47.38	638,912	+1.05(+2.26%)
Feb 03, 2020	46.59	47.36	46.31	46.34	1,152,588	+0.14(+0.30%)
Jan 31, 2020	47.45	47.48	46.02	46.20	892,460	-1.37(-2.88%)
Jan 30, 2020	47.32	47.63	46.84	47.57	863,429	-0.14(-0.29%)
Jan 29, 2020	48.24	48.47	47.67	47.71	535,411	-0.30(-0.63%)
Jan 28, 2020	47.75	48.18	47.40	48.01	812,448	+0.51(+1.07%)
Jan 27, 2020	48.09	48.14	47.47	47.50	579,601	-1.66(-3.38%)
Jan 24, 2020	50.48	50.58	48.82	49.16	775,518	-1.08(-2.14%)
Jan 23, 2020	50.34	50.37	49.62	50.24	1,124,094	-0.49(-0.96%)
Jan 22, 2020	51.51	51.53	50.73	50.73	479,782	-0.46(-0.90%)
Jan 21, 2020	51.30	51.45	50.88	51.19	1,084,459	-0.33(-0.65%)
Jan 17, 2020	51.72	52.02	51.42	51.52	479,225	-0.10(-0.19%)
Jan 16, 2020	51.39	51.63	51.06	51.62	466,267	+0.65(+1.28%)
Jan 15, 2020	51.40	51.68	50.82	50.96	621,811	-0.50(-0.97%)
Jan 14, 2020	50.87	52.10	50.87	51.46	1,939,900	+0.61(+1.19%)
Jan 13, 2020	50.47	50.90	49.99	50.85	1,231,903	+0.55(+1.09%)
Jan 10, 2020	51.29	51.32	50.17	50.31	879,569	-0.99(-1.92%)
Jan 09, 2020	51.66	51.66	51.02	51.29	746,461	-0.08(-0.15%)
Jan 08, 2020	51.70	51.75	51.19	51.37	1,041,204	-0.16(-0.30%)
Jan 07, 2020	51.63	52.00	51.39	51.53	931,425	-0.37(-0.72%)
Jan 06, 2020	52.11	52.11	51.64	51.90	252,466	-0.56(-1.06%)
Jan 03, 2020	52.16	52.54	52.00	52.46	810,918	-0.52(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.