Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.73	33.88	33.34	33.60	4,093	-0.03(-0.10%)
Feb 25, 2021	34.27	34.46	33.63	33.63	4,454	-0.85(-2.45%)
Feb 24, 2021	34.42	34.48	34.42	34.48	314	+0.48(+1.43%)
Feb 23, 2021	33.81	34.08	33.70	33.99	256,361	+0.11(+0.32%)
Feb 22, 2021	33.76	34.00	33.74	33.88	1,259	-0.04(-0.13%)
Feb 19, 2021	34.03	34.03	33.93	33.93	2,519	-0.01(-0.02%)
Feb 18, 2021	33.77	33.98	33.77	33.93	34,508	-0.17(-0.49%)
Feb 17, 2021	33.95	34.10	33.88	34.10	2,364	+0.01(+0.02%)
Feb 16, 2021	34.17	34.17	34.06	34.09	3,252	+0.03(+0.09%)
Feb 12, 2021	33.84	34.06	33.84	34.06	5,668	+0.16(+0.47%)
Feb 11, 2021	33.88	33.91	33.78	33.90	3,910	+0.11(+0.34%)
Feb 10, 2021	33.89	33.89	33.71	33.79	677	+0.08(+0.24%)
Feb 09, 2021	33.70	33.80	33.67	33.71	43,576	-0.03(-0.10%)
Feb 08, 2021	33.65	33.75	33.60	33.74	1,577	+0.33(+0.99%)
Feb 05, 2021	33.43	33.51	33.41	33.41	1,574	+0.16(+0.50%)
Feb 04, 2021	33.07	33.25	33.07	33.25	3,582	+0.32(+0.97%)
Feb 03, 2021	32.89	33.02	32.76	32.93	5,662	+0.18(+0.54%)
Feb 02, 2021	32.70	32.86	32.70	32.75	3,662	+0.38(+1.17%)
Feb 01, 2021	32.22	32.43	32.02	32.38	113,107	+0.47(+1.47%)
Jan 29, 2021	32.46	32.46	31.91	31.91	65,496	-0.68(-2.08%)
Jan 28, 2021	32.69	32.92	32.58	32.58	8,234	+0.28(+0.87%)
Jan 27, 2021	32.78	32.78	32.09	32.30	7,072	-0.81(-2.46%)
Jan 26, 2021	33.34	33.40	33.11	33.12	64,757	-0.14(-0.43%)
Jan 25, 2021	33.34	33.34	32.94	33.26	3,626	+0.06(+0.17%)
Jan 22, 2021	33.22	33.35	33.14	33.20	12,070	-0.21(-0.63%)
Jan 21, 2021	33.39	33.51	33.24	33.41	69,991	+0.23(+0.69%)
Jan 20, 2021	33.34	33.44	32.73	33.18	913,876	+0.46(+1.40%)
Jan 19, 2021	33.03	33.04	32.73	32.73	1,228,042	+0.09(+0.26%)
Jan 15, 2021	32.66	32.85	32.64	32.64	114,304	-0.27(-0.82%)
Jan 14, 2021	33.04	33.15	32.91	32.91	3,862	-0.01(-0.05%)
Jan 13, 2021	33.00	33.09	32.93	32.93	7,553	-0.10(-0.29%)
Jan 12, 2021	32.95	33.02	32.88	33.02	4,067	+0.17(+0.52%)
Jan 11, 2021	32.89	33.04	32.85	32.85	6,502	-0.10(-0.29%)
Jan 08, 2021	33.02	33.02	32.63	32.94	7,242	+0.09(+0.26%)
Jan 07, 2021	32.79	32.86	32.78	32.86	9,217	+0.40(+1.23%)
Jan 06, 2021	31.96	32.61	31.96	32.46	4,563	+0.36(+1.13%)
Jan 05, 2021	32.03	32.21	31.91	32.10	3,523	+0.30(+0.93%)
Jan 04, 2021	31.77	31.83	31.54	31.80	6,984	-0.39(-1.22%)
Dec 31, 2020		32.19	32.19	32.19	9,889	+0.22(+0.69%)
Dec 30, 2020	32.20	32.26	31.97	31.97	9,889	-0.11(-0.36%)
Dec 29, 2020	32.17	32.22	31.95	32.09	13,653	+0.16(+0.51%)
Dec 28, 2020	31.93	32.04	31.93	31.93	5,717	+0.16(+0.50%)
Dec 24, 2020	31.68	31.77	31.59	31.77	2,204	+0.11(+0.35%)
Dec 23, 2020	31.79	31.89	31.66	31.66	5,550	+0.13(+0.42%)
Dec 22, 2020	31.63	31.66	31.53	31.53	6,208	-0.11(-0.36%)
Dec 21, 2020	31.47	31.66	31.18	31.64	16,443	-0.27(-0.86%)
Dec 18, 2020	31.84	32.01	31.71	31.91	10,601	-0.14(-0.45%)
Dec 17, 2020	32.10	32.10	31.90	32.06	3,392	+0.19(+0.59%)
Dec 16, 2020	31.83	31.91	31.78	31.87	4,643	-0.09(-0.27%)
Dec 15, 2020	31.77	31.95	31.58	31.95	9,206	+0.45(+1.44%)
Dec 14, 2020	31.85	31.86	31.47	31.50	6,085	-0.06(-0.18%)
Dec 11, 2020	31.36	31.65	31.36	31.55	10,022	-0.20(-0.62%)
Dec 10, 2020	31.39	31.80	31.39	31.75	6,040	+0.02(+0.06%)
Dec 09, 2020	32.07	32.07	31.64	31.73	3,615	-0.16(-0.51%)
Dec 08, 2020	31.77	32.01	31.77	31.90	7,425	+0.09(+0.27%)
Dec 07, 2020	31.95	31.95	31.73	31.81	10,506	-0.21(-0.66%)
Dec 04, 2020	33.16	33.16	31.62	32.02	11,182	+0.48(+1.53%)
Dec 03, 2020	31.76	31.76	31.54	31.54	5,362	+0.06(+0.19%)
Dec 02, 2020	31.56	31.59	31.45	31.48	3,220	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.