Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	22.99	22.99	22.99	22.99	116	-0.25(-1.06%)
Jan 30, 2020	23.24	23.24	23.24	23.24	16	-0.27(-1.17%)
Jan 29, 2020	23.51	23.51	23.51	23.51	29	-0.07(-0.32%)
Jan 28, 2020	23.58	23.58	23.58	23.58	0	+0.08(+0.36%)
Jan 27, 2020	23.50	23.50	23.50	23.50	1	-0.25(-1.04%)
Jan 24, 2020	23.96	23.96	23.75	23.75	116	-0.20(-0.82%)
Jan 23, 2020	23.95	23.95	23.95	23.95	0	+0.12(+0.48%)
Jan 22, 2020	24.00	24.00	23.83	23.83	116	-0.17(-0.72%)
Jan 21, 2020	23.76	24.00	23.76	24.00	942	+0.30(+1.29%)
Jan 17, 2020	23.70	23.70	23.70	23.70	0	+0.01(+0.04%)
Jan 16, 2020	23.69	23.69	23.69	23.69	1	+0.13(+0.53%)
Jan 15, 2020	23.56	23.56	23.56	23.56	24	+0.18(+0.77%)
Jan 14, 2020	23.38	23.38	23.38	23.38	18	+0.11(+0.46%)
Jan 13, 2020	23.28	23.28	23.28	23.28	127	+0.23(+1.01%)
Jan 10, 2020	22.97	23.04	22.97	23.04	233	+0.12(+0.53%)
Jan 09, 2020	23.02	23.07	22.89	22.92	57,810	-0.31(-1.31%)
Jan 08, 2020	23.25	23.26	23.19	23.23	3,733	+0.15(+0.63%)
Jan 07, 2020	23.08	23.08	23.08	23.08	24	-0.22(-0.96%)
Jan 06, 2020	23.35	23.35	23.30	23.30	1,237	+0.16(+0.69%)
Jan 03, 2020	23.13	23.15	23.13	23.15	467	+0.26(+1.14%)
Jan 02, 2020	22.89	22.89	22.88	22.88	4,506	-0.59(-2.52%)
Dec 31, 2019	23.48	23.52	23.44	23.48	3,624	+0.20(+0.87%)
Dec 30, 2019	23.29	23.30	23.27	23.27	753	+0.00(+0.01%)
Dec 27, 2019	23.27	23.27	23.22	23.27	1,169	+0.14(+0.59%)
Dec 26, 2019	23.14	23.14	23.14	23.14	37	+0.08(+0.37%)
Dec 24, 2019	23.09	23.12	23.05	23.05	60,100	+0.11(+0.49%)
Dec 23, 2019	22.94	22.94	22.94	22.94	2	-0.21(-0.90%)
Dec 20, 2019	23.22	23.22	23.15	23.15	2,473	+0.05(+0.21%)
Dec 19, 2019	22.98	23.10	22.98	23.10	620	+0.04(+0.19%)
Dec 18, 2019	23.06	23.06	23.06	23.06	0	+0.25(+1.10%)
Dec 17, 2019	22.81	22.81	22.81	22.81	9	-0.24(-1.06%)
Dec 16, 2019	23.05	23.05	23.05	23.05	0	+0.18(+0.78%)
Dec 13, 2019	22.87	22.87	22.87	22.87	0	-0.10(-0.43%)
Dec 12, 2019	22.97	22.97	22.97	22.97	21	-0.43(-1.82%)
Dec 11, 2019	23.40	23.40	23.40	23.40	0	-0.47(-1.97%)
Dec 10, 2019	23.87	23.87	23.87	23.87	0	-0.10(-0.42%)
Dec 09, 2019	23.97	23.97	23.97	23.97	0	+0.09(+0.38%)
Dec 06, 2019	23.88	23.88	23.88	23.88	117	+0.03(+0.14%)
Dec 05, 2019	23.85	23.85	23.85	23.85	0	-0.16(-0.65%)
Dec 04, 2019	24.00	24.00	24.00	24.00	0	+0.16(+0.69%)
Dec 03, 2019	23.68	23.84	23.68	23.84	2,391	+0.03(+0.12%)
Dec 02, 2019	23.96	23.96	23.81	23.81	181	-0.42(-1.72%)
Nov 29, 2019	24.30	24.30	24.23	24.23	117	-0.09(-0.37%)
Nov 27, 2019	24.32	24.32	24.32	24.32	0	+0.22(+0.92%)
Nov 26, 2019	24.13	24.13	24.10	24.10	235	+0.13(+0.53%)
Nov 25, 2019	23.97	23.97	23.97	23.97	15	+0.14(+0.57%)
Nov 22, 2019	23.84	23.84	23.84	23.84	0	-0.02(-0.06%)
Nov 21, 2019	23.96	23.96	23.85	23.85	120	-0.34(-1.39%)
Nov 20, 2019	24.19	24.19	24.19	24.19	5	-0.20(-0.83%)
Nov 19, 2019	24.39	24.39	24.39	24.39	58	-0.13(-0.55%)
Nov 18, 2019	24.53	24.53	24.53	24.53	0	+0.10(+0.40%)
Nov 15, 2019	24.43	24.43	24.43	24.43	117	+0.07(+0.31%)
Nov 14, 2019	24.35	24.35	24.35	24.35	1	+0.23(+0.96%)
Nov 13, 2019	23.98	24.12	23.98	24.12	540	+0.20(+0.82%)
Nov 12, 2019	23.92	23.92	23.92	23.92	0	-0.19(-0.80%)
Nov 11, 2019	24.12	24.12	24.12	24.12	2	+0.07(+0.30%)
Nov 08, 2019	24.23	24.23	24.05	24.05	942	-0.22(-0.89%)
Nov 07, 2019	24.26	24.26	24.26	24.26	0	-0.26(-1.07%)
Nov 06, 2019	24.52	24.52	24.52	24.52	0	+0.02(+0.10%)
Nov 05, 2019	24.50	24.50	24.50	24.50	1	-0.31(-1.25%)
Nov 04, 2019	24.73	24.81	24.73	24.81	285	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.