Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	18.09	18.12	18.01	18.09	111,986	+0.03(+0.19%)
Jan 30, 2020	18.03	18.11	18.02	18.05	61,150	-0.02(-0.11%)
Jan 29, 2020	17.98	18.08	17.98	18.07	53,768	+0.07(+0.38%)
Jan 28, 2020	17.97	18.09	17.97	18.00	67,729	+0.09(+0.49%)
Jan 27, 2020	17.97	18.00	17.89	17.92	80,680	-0.11(-0.60%)
Jan 24, 2020	18.09	18.13	18.02	18.03	52,309	-0.07(-0.38%)
Jan 23, 2020	18.13	18.17	18.09	18.09	59,732	-0.01(-0.04%)
Jan 22, 2020	18.14	18.21	18.10	18.10	91,358	-0.02(-0.11%)
Jan 21, 2020	18.11	18.21	18.09	18.12	125,100	+0.03(+0.15%)
Jan 17, 2020	18.01	18.15	18.00	18.09	88,001	+0.09(+0.49%)
Jan 16, 2020	18.11	18.18	18.01	18.01	88,737	-0.05(-0.29%)
Jan 15, 2020	18.00	18.09	18.00	18.06	52,925	+0.09(+0.48%)
Jan 14, 2020	18.03	18.06	17.97	17.97	67,268	-0.06(-0.34%)
Jan 13, 2020	18.01	18.05	18.00	18.03	69,561	+0.03(+0.15%)
Jan 10, 2020	17.99	18.01	17.95	18.01	56,540	+0.04(+0.24%)
Jan 09, 2020	17.88	17.97	17.88	17.96	241,261	+0.04(+0.23%)
Jan 08, 2020	17.88	17.92	17.86	17.92	57,000	+0.02(+0.13%)
Jan 07, 2020	17.90	17.92	17.86	17.90	33,823	+0.01(+0.08%)
Jan 06, 2020	17.88	17.90	17.87	17.88	73,968	+0.03(+0.15%)
Jan 03, 2020	17.79	17.88	17.77	17.86	46,152	+0.06(+0.34%)
Jan 02, 2020	17.76	17.85	17.76	17.80	83,587	+0.04(+0.21%)
Dec 31, 2019	17.68	17.80	17.67	17.76	40,661	+0.07(+0.40%)
Dec 30, 2019	17.66	17.71	17.66	17.69	88,066	+0.02(+0.11%)
Dec 27, 2019	17.66	17.71	17.64	17.67	27,899	+0.01(+0.08%)
Dec 26, 2019	17.72	17.72	17.64	17.66	68,314	+0.01(+0.05%)
Dec 24, 2019	17.66	17.66	17.64	17.65	11,723	+0.04(+0.20%)
Dec 23, 2019	17.58	17.67	17.52	17.61	66,026	+0.00(+0.02%)
Dec 20, 2019	17.59	17.65	17.56	17.61	127,624	+0.07(+0.38%)
Dec 19, 2019	17.51	17.57	17.50	17.54	42,008	+0.00(+0.02%)
Dec 18, 2019	17.49	17.55	17.49	17.54	37,014	+0.09(+0.51%)
Dec 17, 2019	17.47	17.51	17.45	17.45	62,875	-0.02(-0.11%)
Dec 16, 2019	17.38	17.47	17.32	17.47	41,011	+0.15(+0.88%)
Dec 13, 2019	17.34	17.43	17.32	17.32	42,581	-0.03(-0.15%)
Dec 12, 2019	17.32	17.38	17.29	17.34	27,778	+0.04(+0.23%)
Dec 11, 2019	17.21	17.30	17.19	17.30	20,740	+0.05(+0.32%)
Dec 10, 2019	17.26	17.32	17.14	17.25	103,980	-0.02(-0.12%)
Dec 09, 2019	17.13	17.31	17.11	17.27	68,335	+0.09(+0.50%)
Dec 06, 2019	17.11	17.18	17.08	17.18	118,804	+0.06(+0.37%)
Dec 05, 2019	17.18	17.22	17.12	17.12	60,671	-0.04(-0.25%)
Dec 04, 2019	17.20	17.22	17.16	17.16	255,678	-0.02(-0.12%)
Dec 03, 2019	17.31	17.31	17.16	17.18	75,990	-0.09(-0.53%)
Dec 02, 2019	17.36	17.42	17.26	17.28	55,121	-0.08(-0.45%)
Nov 29, 2019	17.36	17.44	17.35	17.35	37,277	-0.01(-0.06%)
Nov 27, 2019	17.37	17.37	17.35	17.37	26,518	+0.02(+0.10%)
Nov 26, 2019	17.34	17.37	17.34	17.35	42,942	+0.04(+0.23%)
Nov 25, 2019	17.29	17.34	17.23	17.31	122,763	+0.02(+0.10%)
Nov 22, 2019	17.34	17.36	17.29	17.29	78,495	-0.02(-0.13%)
Nov 21, 2019	17.30	17.46	17.30	17.32	58,327	-0.01(-0.07%)
Nov 20, 2019	17.39	17.39	17.32	17.33	78,994	-0.05(-0.30%)
Nov 19, 2019	17.45	17.45	17.33	17.38	126,288	-0.03(-0.16%)
Nov 18, 2019	17.46	17.48	17.41	17.41	95,283	-0.02(-0.09%)
Nov 15, 2019	17.41	17.43	17.38	17.42	67,919	+0.06(+0.32%)
Nov 14, 2019	17.44	17.44	17.36	17.37	87,413	-0.01(-0.08%)
Nov 13, 2019	17.32	17.40	17.32	17.38	115,036	+0.03(+0.19%)
Nov 12, 2019	17.30	17.39	17.30	17.35	86,630	+0.03(+0.15%)
Nov 11, 2019	17.37	17.40	17.32	17.32	136,403	-0.03(-0.19%)
Nov 08, 2019	17.32	17.38	17.32	17.36	44,262	+0.03(+0.19%)
Nov 07, 2019	17.42	17.43	17.31	17.32	114,708	-0.08(-0.45%)
Nov 06, 2019	17.41	17.44	17.40	17.40	36,031	+0.05(+0.26%)
Nov 05, 2019	17.41	17.45	17.36	17.36	96,565	-0.06(-0.33%)
Nov 04, 2019	17.39	17.44	17.39	17.41	75,737	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.