Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 16.36 | 16.36 | 16.36 | 140,825 | +0.13(+0.78%) | |
Dec 30, 2020 | 16.18 | 16.24 | 16.17 | 16.24 | 140,825 | +0.01(+0.09%) |
Dec 29, 2020 | 16.18 | 16.27 | 16.17 | 16.22 | 124,934 | -0.01(-0.09%) |
Dec 28, 2020 | 16.30 | 16.34 | 16.18 | 16.24 | 135,723 | +0.01(+0.09%) |
Dec 24, 2020 | 16.17 | 16.25 | 16.15 | 16.22 | 57,433 | +0.03(+0.19%) |
Dec 23, 2020 | 16.15 | 16.22 | 16.08 | 16.19 | 88,749 | +0.11(+0.68%) |
Dec 22, 2020 | 16.22 | 16.27 | 16.04 | 16.08 | 173,190 | -0.18(-1.13%) |
Dec 21, 2020 | 16.28 | 16.32 | 16.19 | 16.27 | 115,610 | -0.07(-0.41%) |
Dec 18, 2020 | 16.36 | 16.36 | 16.30 | 16.33 | 92,493 | -0.02(-0.14%) |
Dec 17, 2020 | 16.36 | 16.38 | 16.28 | 16.36 | 109,773 | +0.03(+0.18%) |
Dec 16, 2020 | 16.36 | 16.36 | 16.28 | 16.33 | 156,988 | +0.01(+0.09%) |
Dec 15, 2020 | 16.19 | 16.31 | 16.19 | 16.31 | 94,214 | +0.10(+0.64%) |
Dec 14, 2020 | 16.22 | 16.30 | 16.17 | 16.21 | 100,162 | +0.05(+0.32%) |
Dec 11, 2020 | 16.20 | 16.22 | 16.10 | 16.16 | 111,723 | -0.04(-0.27%) |
Dec 10, 2020 | 16.20 | 16.30 | 16.15 | 16.20 | 117,682 | -0.01(-0.09%) |
Dec 09, 2020 | 16.29 | 16.32 | 16.19 | 16.22 | 142,188 | -0.05(-0.32%) |
Dec 08, 2020 | 16.30 | 16.32 | 16.26 | 16.27 | 165,310 | +0.00(+0.00%) |
Dec 07, 2020 | 16.32 | 16.34 | 16.25 | 16.27 | 146,475 | -0.03(-0.18%) |
Dec 04, 2020 | 16.21 | 16.39 | 16.17 | 16.30 | 144,766 | +0.13(+0.78%) |
Dec 03, 2020 | 16.16 | 16.25 | 16.16 | 16.17 | 198,690 | +0.01(+0.09%) |
Dec 02, 2020 | 16.13 | 16.19 | 16.06 | 16.16 | 78,680 | +0.04(+0.23%) |
Dec 01, 2020 | 15.96 | 16.16 | 15.96 | 16.12 | 111,858 | +0.12(+0.74%) |
Nov 30, 2020 | 16.16 | 16.17 | 15.88 | 16.00 | 183,139 | -0.07(-0.41%) |
Nov 27, 2020 | 16.08 | 16.10 | 16.01 | 16.07 | 96,691 | +0.08(+0.51%) |
Nov 25, 2020 | 15.99 | 16.05 | 15.96 | 15.99 | 115,244 | +0.00(+0.00%) |
Nov 24, 2020 | 15.93 | 16.09 | 15.84 | 15.99 | 166,356 | +0.19(+1.22%) |
Nov 23, 2020 | 15.68 | 15.88 | 15.68 | 15.79 | 156,290 | +0.14(+0.90%) |
Nov 20, 2020 | 15.79 | 15.79 | 15.59 | 15.65 | 302,127 | +0.00(+0.00%) |
Nov 19, 2020 | 15.68 | 15.69 | 15.58 | 15.65 | 151,139 | +0.01(+0.05%) |
Nov 18, 2020 | 15.68 | 15.74 | 15.64 | 15.65 | 205,285 | +0.05(+0.33%) |
Nov 17, 2020 | 15.54 | 15.67 | 15.52 | 15.60 | 203,238 | +0.03(+0.19%) |
Nov 16, 2020 | 15.40 | 15.57 | 15.37 | 15.57 | 392,927 | +0.34(+2.26%) |
Nov 13, 2020 | 15.22 | 15.26 | 15.14 | 15.22 | 180,431 | +0.11(+0.73%) |
Nov 12, 2020 | 15.35 | 15.37 | 15.03 | 15.11 | 338,651 | -0.20(-1.29%) |
Nov 11, 2020 | 15.25 | 15.38 | 15.22 | 15.31 | 776,518 | +0.13(+0.87%) |
Nov 10, 2020 | 15.09 | 15.18 | 15.03 | 15.18 | 325,510 | +0.16(+1.07%) |
Nov 09, 2020 | 14.74 | 15.10 | 14.67 | 15.02 | 215,788 | +0.67(+4.70%) |
Nov 06, 2020 | 14.63 | 14.63 | 14.34 | 14.34 | 150,427 | -0.24(-1.67%) |
Nov 05, 2020 | 14.66 | 14.74 | 14.55 | 14.59 | 151,025 | +0.06(+0.42%) |
Nov 04, 2020 | 14.48 | 14.56 | 14.39 | 14.52 | 130,688 | +0.21(+1.48%) |
Nov 03, 2020 | 14.31 | 14.41 | 14.22 | 14.31 | 74,673 | +0.21(+1.51%) |
Nov 02, 2020 | 14.12 | 14.33 | 14.10 | 14.10 | 123,388 | +0.13(+0.94%) |
Oct 30, 2020 | 13.96 | 14.25 | 13.94 | 13.97 | 124,651 | -0.15(-1.04%) |
Oct 29, 2020 | 14.05 | 14.22 | 14.01 | 14.11 | 67,482 | +0.12(+0.89%) |
Oct 28, 2020 | 14.42 | 14.42 | 13.94 | 13.99 | 105,448 | -0.41(-2.85%) |
Oct 27, 2020 | 14.30 | 14.44 | 14.30 | 14.40 | 27,854 | +0.10(+0.67%) |
Oct 26, 2020 | 14.47 | 14.48 | 14.30 | 14.31 | 76,375 | -0.16(-1.11%) |
Oct 23, 2020 | 14.33 | 14.53 | 14.33 | 14.47 | 81,419 | +0.10(+0.66%) |
Oct 22, 2020 | 14.19 | 14.40 | 14.13 | 14.37 | 76,048 | +0.18(+1.29%) |
Oct 21, 2020 | 14.40 | 14.40 | 14.19 | 14.19 | 49,664 | -0.13(-0.90%) |
Oct 20, 2020 | 14.29 | 14.36 | 14.19 | 14.32 | 75,816 | +0.19(+1.32%) |
Oct 19, 2020 | 14.30 | 14.33 | 14.13 | 14.13 | 82,491 | -0.07(-0.46%) |
Oct 16, 2020 | 14.26 | 14.40 | 14.20 | 14.20 | 55,389 | -0.03(-0.20%) |
Oct 15, 2020 | 14.35 | 14.35 | 14.20 | 14.22 | 58,345 | -0.02(-0.15%) |
Oct 14, 2020 | 14.37 | 14.44 | 14.25 | 14.25 | 83,376 | -0.17(-1.15%) |
Oct 13, 2020 | 14.50 | 14.50 | 14.26 | 14.41 | 82,450 | -0.04(-0.31%) |
Oct 12, 2020 | 14.47 | 14.47 | 14.33 | 14.46 | 112,837 | +0.11(+0.76%) |
Oct 09, 2020 | 14.49 | 14.49 | 14.35 | 14.35 | 75,455 | -0.05(-0.36%) |
Oct 08, 2020 | 14.26 | 14.43 | 14.26 | 14.40 | 83,860 | +0.14(+0.98%) |
Oct 07, 2020 | 14.31 | 14.31 | 14.22 | 14.26 | 82,231 | +0.03(+0.18%) |
Oct 06, 2020 | 14.20 | 14.33 | 14.19 | 14.24 | 109,542 | +0.06(+0.44%) |
Oct 05, 2020 | 14.18 | 14.21 | 14.12 | 14.17 | 105,890 | +0.09(+0.67%) |
Oct 02, 2020 | 14.05 | 14.12 | 13.98 | 14.08 | 85,214 | -0.01(-0.05%) |