Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	30.26	30.33	30.06	30.30	46,584	-0.08(-0.26%)
Oct 29, 2020	30.18	30.48	30.04	30.38	155,500	+0.16(+0.53%)
Oct 28, 2020	30.49	30.57	30.22	30.22	267,310	-1.08(-3.45%)
Oct 27, 2020	31.55	31.55	31.27	31.30	58,607	-0.40(-1.26%)
Oct 26, 2020	31.90	31.92	31.57	31.70	43,566	-0.55(-1.70%)
Oct 23, 2020	32.25	32.25	32.06	32.25	35,503	+0.28(+0.89%)
Oct 22, 2020	31.81	32.02	31.72	31.96	27,427	+0.04(+0.14%)
Oct 21, 2020	31.97	32.13	31.87	31.92	27,947	-0.05(-0.17%)
Oct 20, 2020	31.98	32.15	31.97	31.97	50,262	+0.22(+0.70%)
Oct 19, 2020	32.02	32.10	31.71	31.75	36,327	-0.12(-0.39%)
Oct 16, 2020	31.86	31.98	31.78	31.87	43,305	+0.14(+0.45%)
Oct 15, 2020	31.42	31.77	31.42	31.73	57,258	-0.35(-1.10%)
Oct 14, 2020	32.23	32.33	32.07	32.09	40,848	-0.09(-0.28%)
Oct 13, 2020	32.33	32.33	32.10	32.17	49,709	-0.46(-1.41%)
Oct 12, 2020	32.56	32.67	32.53	32.63	50,613	+0.12(+0.35%)
Oct 09, 2020	32.54	32.57	32.45	32.52	30,528	+0.11(+0.35%)
Oct 08, 2020	32.32	32.41	32.27	32.40	43,272	+0.23(+0.71%)
Oct 07, 2020	32.07	32.21	32.06	32.17	50,191	+0.39(+1.22%)
Oct 06, 2020	32.18	32.21	31.73	31.79	48,708	-0.24(-0.75%)
Oct 05, 2020	31.79	32.03	31.79	32.02	87,912	+0.61(+1.94%)
Oct 02, 2020	30.99	31.49	30.99	31.41	491,965	+0.01(+0.03%)
Oct 01, 2020	31.42	31.43	31.26	31.41	56,146	+0.06(+0.20%)
Sep 30, 2020	31.36	31.56	31.23	31.34	37,360	-0.05(-0.17%)
Sep 29, 2020	31.47	31.51	31.27	31.40	98,943	-0.12(-0.39%)
Sep 28, 2020	31.41	31.58	31.41	31.52	38,082	+0.56(+1.80%)
Sep 25, 2020	30.62	30.98	30.58	30.96	187,695	+0.03(+0.09%)
Sep 24, 2020	30.86	31.16	30.73	30.94	100,289	+0.02(+0.06%)
Sep 23, 2020	31.46	31.49	30.90	30.92	48,256	-0.41(-1.30%)
Sep 22, 2020	31.37	31.49	31.05	31.33	39,128	-0.01(-0.03%)
Sep 21, 2020	31.59	31.59	31.03	31.33	189,883	-0.97(-3.01%)
Sep 18, 2020	32.47	32.49	32.25	32.31	39,904	-0.37(-1.13%)
Sep 17, 2020	32.38	32.68	32.38	32.68	46,055	+0.03(+0.08%)
Sep 16, 2020	32.71	32.87	32.64	32.65	32,247	-0.05(-0.16%)
Sep 15, 2020	32.87	32.87	32.65	32.70	141,763	+0.14(+0.43%)
Sep 14, 2020	32.68	32.71	32.55	32.56	40,606	+0.17(+0.52%)
Sep 11, 2020	32.40	32.46	32.29	32.40	30,354	+0.29(+0.90%)
Sep 10, 2020	32.69	32.76	32.10	32.11	56,042	-0.38(-1.16%)
Sep 09, 2020	32.42	32.59	32.38	32.48	34,212	+0.55(+1.71%)
Sep 08, 2020	31.95	32.18	31.86	31.94	70,444	-0.43(-1.33%)
Sep 04, 2020	32.38	32.49	31.83	32.37	54,911	+0.26(+0.82%)
Sep 03, 2020	32.69	32.78	32.01	32.11	56,488	-0.61(-1.86%)
Sep 02, 2020	32.51	32.76	32.45	32.71	460,245	+0.32(+0.98%)
Sep 01, 2020	32.38	32.47	32.26	32.40	54,578	-0.07(-0.22%)
Aug 31, 2020	32.66	32.69	32.44	32.47	74,621	-0.33(-1.02%)
Aug 28, 2020	32.74	32.80	32.61	32.80	40,586	+0.34(+1.06%)
Aug 27, 2020	32.75	32.75	32.32	32.46	106,875	-0.33(-0.99%)
Aug 26, 2020	32.60	32.82	32.60	32.78	104,897	+0.18(+0.54%)
Aug 25, 2020	32.80	32.80	32.43	32.61	226,844	+0.05(+0.16%)
Aug 24, 2020	32.53	32.57	32.40	32.55	99,608	+0.50(+1.56%)
Aug 21, 2020	31.89	32.07	31.87	32.05	51,046	-0.25(-0.76%)
Aug 20, 2020	32.08	32.34	32.04	32.30	37,970	-0.19(-0.60%)
Aug 19, 2020	32.70	32.82	32.46	32.49	46,012	-0.07(-0.22%)
Aug 18, 2020	32.76	32.79	32.55	32.56	178,190	-0.14(-0.43%)
Aug 17, 2020	32.71	32.74	32.66	32.70	43,136	+0.17(+0.51%)
Aug 14, 2020	32.45	32.61	32.45	32.54	27,057	-0.21(-0.64%)
Aug 13, 2020	32.91	33.00	32.68	32.75	140,215	-0.31(-0.93%)
Aug 12, 2020	33.06	33.20	33.01	33.06	153,188	+0.68(+2.09%)
Aug 11, 2020	32.76	32.79	32.36	32.38	39,673	+0.31(+0.96%)
Aug 10, 2020	31.90	32.11	31.90	32.07	51,387	+0.30(+0.94%)
Aug 07, 2020	31.56	31.79	31.55	31.77	46,839	-0.19(-0.61%)
Aug 06, 2020	31.75	32.00	31.73	31.96	47,385	+0.08(+0.25%)
Aug 05, 2020	31.96	32.10	31.87	31.89	47,657	+0.19(+0.61%)
Aug 04, 2020	31.35	31.72	31.35	31.69	170,251	+0.39(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.