Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	46.17	46.17	46.16	46.17	441,207	-0.01(-0.02%)
Jul 30, 2020	46.18	46.18	46.16	46.17	341,424	+0.00(+0.00%)
Jul 29, 2020	46.17	46.18	46.17	46.17	668,111	+0.00(+0.00%)
Jul 28, 2020	46.17	46.17	46.17	46.17	543,948	+0.02(+0.04%)
Jul 27, 2020	46.15	46.16	46.15	46.16	478,471	+0.01(+0.02%)
Jul 24, 2020	46.14	46.15	46.13	46.15	500,253	+0.02(+0.04%)
Jul 23, 2020	46.15	46.16	46.12	46.13	579,371	-0.02(-0.04%)
Jul 22, 2020	46.15	46.15	46.13	46.15	461,879	+0.01(+0.02%)
Jul 21, 2020	46.15	46.15	46.13	46.14	396,633	+0.00(+0.00%)
Jul 20, 2020	46.15	46.16	46.14	46.14	423,648	+0.00(+0.01%)
Jul 17, 2020	46.12	46.15	46.09	46.14	1,315,390	+0.04(+0.08%)
Jul 16, 2020	46.12	46.14	46.09	46.10	830,018	-0.02(-0.04%)
Jul 15, 2020	46.12	46.13	46.12	46.12	447,942	+0.02(+0.04%)
Jul 14, 2020	46.11	46.13	46.10	46.10	419,826	-0.01(-0.02%)
Jul 13, 2020	46.11	46.11	46.09	46.11	465,397	+0.02(+0.04%)
Jul 10, 2020	46.10	46.11	46.08	46.09	408,069	-0.02(-0.04%)
Jul 09, 2020	46.13	46.13	46.11	46.11	417,926	-0.01(-0.02%)
Jul 08, 2020	46.13	46.13	46.11	46.12	501,247	+0.02(+0.04%)
Jul 07, 2020	46.10	46.11	46.10	46.10	326,330	-0.01(-0.02%)
Jul 06, 2020	46.10	46.14	46.10	46.11	1,208,980	+0.01(+0.02%)
Jul 02, 2020	46.09	46.10	46.09	46.10	1,217,861	+0.00(+0.00%)
Jul 01, 2020	46.09	46.11	46.08	46.10	890,949	+0.02(+0.04%)
Jun 30, 2020	46.10	46.11	46.08	46.08	986,684	-0.01(-0.02%)
Jun 29, 2020	46.09	46.11	46.07	46.09	731,244	+0.01(+0.02%)
Jun 26, 2020	46.06	46.09	46.06	46.08	541,283	+0.02(+0.04%)
Jun 25, 2020	46.05	46.08	46.05	46.06	505,809	-0.01(-0.02%)
Jun 24, 2020	46.06	46.07	46.04	46.07	1,269,898	+0.00(+0.00%)
Jun 23, 2020	46.05	46.07	46.05	46.07	568,269	+0.01(+0.02%)
Jun 22, 2020	46.05	46.07	46.04	46.06	438,062	+0.02(+0.05%)
Jun 19, 2020	46.04	46.05	46.04	46.04	443,323	+0.00(+0.01%)
Jun 18, 2020	46.04	46.06	46.01	46.04	329,898	+0.00(+0.01%)
Jun 17, 2020	46.01	46.04	46.00	46.03	494,819	+0.04(+0.08%)
Jun 16, 2020	46.00	46.00	45.98	46.00	399,000	+0.01(+0.02%)
Jun 15, 2020	45.97	46.00	45.96	45.99	341,391	+0.03(+0.06%)
Jun 12, 2020	45.97	45.98	45.94	45.96	385,346	+0.00(+0.00%)
Jun 11, 2020	46.02	46.02	45.94	45.96	613,343	-0.05(-0.10%)
Jun 10, 2020	46.00	46.02	45.99	46.00	1,132,737	+0.01(+0.02%)
Jun 09, 2020	45.99	46.00	45.97	46.00	573,706	+0.03(+0.06%)
Jun 08, 2020	45.98	45.99	45.96	45.97	739,617	+0.01(+0.02%)
Jun 05, 2020	45.95	45.97	45.92	45.96	771,241	+0.02(+0.04%)
Jun 04, 2020	45.95	45.95	45.90	45.94	578,577	+0.01(+0.02%)
Jun 03, 2020	45.92	45.93	45.90	45.93	503,607	+0.02(+0.04%)
Jun 02, 2020	45.87	45.92	45.87	45.91	374,750	+0.03(+0.06%)
Jun 01, 2020	45.88	45.91	45.88	45.89	583,467	+0.02(+0.04%)
May 29, 2020	45.87	45.88	45.86	45.87	456,694	+0.01(+0.02%)
May 28, 2020	45.85	45.87	45.84	45.86	762,155	+0.01(+0.02%)
May 27, 2020	45.82	45.85	45.80	45.85	590,363	+0.04(+0.08%)
May 26, 2020	45.79	45.82	45.79	45.81	329,693	+0.04(+0.08%)
May 22, 2020	45.74	45.81	45.74	45.78	1,190,343	-0.02(-0.04%)
May 21, 2020	45.76	45.79	45.74	45.79	444,776	+0.04(+0.08%)
May 20, 2020	45.71	45.78	45.70	45.76	452,439	+0.04(+0.08%)
May 19, 2020	45.74	45.76	45.69	45.72	411,732	-0.03(-0.06%)
May 18, 2020	45.75	45.76	45.68	45.75	554,190	+0.03(+0.06%)
May 15, 2020	45.72	45.74	45.69	45.72	312,957	+0.03(+0.06%)
May 14, 2020	45.69	45.71	45.68	45.70	371,127	+0.01(+0.02%)
May 13, 2020	45.68	45.71	45.68	45.69	827,125	+0.02(+0.04%)
May 12, 2020	45.63	45.70	45.63	45.67	493,137	+0.02(+0.04%)
May 11, 2020	45.67	45.67	45.63	45.65	470,245	+0.00(+0.00%)
May 08, 2020	45.65	45.66	45.61	45.65	357,633	+0.02(+0.04%)
May 07, 2020	45.64	45.66	45.61	45.63	492,214	+0.00(+0.00%)
May 06, 2020	45.62	45.65	45.61	45.63	351,128	+0.00(+0.00%)
May 05, 2020	45.58	45.64	45.58	45.63	296,870	+0.04(+0.08%)
May 04, 2020	45.57	45.61	45.57	45.59	354,657	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.