Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	24.67	24.96	24.96	24.96	29,600	+0.40(+1.63%)
Dec 30, 2013	24.35	24.68	24.18	24.56	40,803	+0.13(+0.53%)
Dec 27, 2013	24.92	24.92	24.26	24.43	39,723	-0.39(-1.57%)
Dec 26, 2013	25.11	25.14	24.71	24.82	35,230	-0.20(-0.80%)
Dec 24, 2013	24.86	25.50	24.86	25.02	23,764	+0.18(+0.72%)
Dec 23, 2013	25.00	25.20	24.52	24.84	60,320	-0.01(-0.04%)
Dec 20, 2013	24.23	25.00	24.23	24.85	130,372	+0.52(+2.14%)
Dec 19, 2013	24.09	24.43	23.81	24.33	62,540	+0.07(+0.29%)
Dec 18, 2013	24.58	24.61	24.00	24.26	79,589	-0.22(-0.90%)
Dec 17, 2013	25.05	25.05	24.42	24.48	49,049	-0.67(-2.66%)
Dec 16, 2013	25.05	25.39	24.76	25.15	56,333	+0.25(+1.00%)
Dec 13, 2013	24.40	25.13	23.94	24.90	61,442	+0.52(+2.13%)
Dec 12, 2013	24.12	24.44	23.61	24.38	74,207	+0.28(+1.16%)
Dec 11, 2013	24.60	24.61	24.00	24.10	50,922	-0.51(-2.07%)
Dec 10, 2013	24.95	24.96	24.19	24.61	57,013	-0.28(-1.12%)
Dec 09, 2013	25.00	25.60	24.66	24.89	87,487	-0.11(-0.44%)
Dec 06, 2013	25.14	25.23	24.52	25.00	32,375	+0.14(+0.56%)
Dec 05, 2013	24.89	25.01	24.36	24.86	37,134	-0.14(-0.56%)
Dec 04, 2013	25.74	25.79	24.70	25.00	77,086	-0.91(-3.51%)
Dec 03, 2013	25.95	26.42	25.63	25.91	106,667	-0.15(-0.58%)
Dec 02, 2013	26.40	26.70	25.78	26.06	37,403	-0.34(-1.29%)
Nov 29, 2013	26.73	26.94	26.21	26.40	25,381	-0.20(-0.75%)
Nov 27, 2013	26.33	26.84	26.33	26.60	35,086	+0.28(+1.06%)
Nov 26, 2013	25.32	26.57	25.30	26.32	55,213	+1.03(+4.07%)
Nov 25, 2013	25.55	26.27	25.19	25.29	85,158	-0.16(-0.63%)
Nov 22, 2013	24.63	25.62	24.63	25.45	94,226	+0.86(+3.50%)
Nov 21, 2013	24.51	24.86	24.38	24.59	28,687	+0.14(+0.57%)
Nov 20, 2013	24.39	24.78	24.22	24.45	43,286	+0.17(+0.70%)
Nov 19, 2013	24.46	24.82	24.10	24.28	44,216	-0.22(-0.90%)
Nov 18, 2013	24.65	25.43	24.25	24.50	136,944	-0.06(-0.24%)
Nov 15, 2013	24.25	24.70	23.68	24.56	69,549	+0.30(+1.24%)
Nov 14, 2013	24.24	24.36	24.00	24.26	23,943	+0.50(+2.10%)
Nov 12, 2013	23.74	24.02	23.22	23.76	55,336	-0.35(-1.45%)
Nov 11, 2013	24.01	24.31	23.82	24.11	56,769	+0.10(+0.42%)
Nov 08, 2013	23.48	24.32	23.48	24.01	79,806	+0.50(+2.13%)
Nov 07, 2013	23.42	24.16	23.14	23.51	104,779	+0.19(+0.81%)
Nov 06, 2013	23.57	23.57	23.13	23.32	59,045	-0.13(-0.55%)
Nov 05, 2013	23.89	23.89	23.26	23.45	113,436	-0.42(-1.76%)
Nov 04, 2013	23.35	24.00	23.35	23.87	107,423	+0.52(+2.23%)
Nov 01, 2013	23.75	23.87	23.12	23.35	147,249	-0.40(-1.68%)
Oct 31, 2013	24.38	24.40	23.75	23.75	88,803	-0.60(-2.46%)
Oct 30, 2013	24.50	24.62	24.35	24.35	56,654	-0.19(-0.77%)
Oct 29, 2013	24.93	24.95	24.45	24.54	36,722	-0.26(-1.05%)
Oct 28, 2013	25.00	25.18	24.67	24.80	113,772	-0.15(-0.60%)
Oct 25, 2013	26.04	26.06	24.30	24.95	193,365	-1.12(-4.30%)
Oct 24, 2013	27.30	27.36	26.00	26.07	83,117	-1.55(-5.61%)
Oct 23, 2013	28.17	28.17	27.47	27.62	44,284	-0.63(-2.23%)
Oct 22, 2013	28.35	28.55	27.87	28.25	34,787	-0.10(-0.35%)
Oct 21, 2013	28.85	28.85	27.80	28.35	90,721	-0.77(-2.64%)
Oct 18, 2013	29.31	29.31	28.72	29.12	34,459	+0.08(+0.28%)
Oct 17, 2013	28.40	29.23	28.40	29.04	40,486	+0.54(+1.89%)
Oct 16, 2013	28.33	28.84	28.33	28.50	40,668	+0.42(+1.50%)
Oct 15, 2013	27.66	28.36	27.50	28.08	64,207	+0.44(+1.59%)
Oct 14, 2013	26.93	27.72	26.69	27.64	66,667	+0.39(+1.43%)
Oct 11, 2013	26.17	27.26	26.14	27.25	72,983	+0.93(+3.53%)
Oct 10, 2013	26.50	26.58	26.15	26.32	61,275	+0.22(+0.84%)
Oct 09, 2013	26.27	26.48	25.81	26.10	71,149	+0.05(+0.19%)
Oct 08, 2013	27.31	27.63	25.86	26.05	70,959	-1.26(-4.61%)
Oct 07, 2013	27.75	27.94	27.29	27.31	26,178	-0.58(-2.08%)
Oct 04, 2013	27.68	28.05	27.68	27.89	19,506	+0.18(+0.65%)
Oct 03, 2013	27.86	27.89	27.05	27.71	41,631	-0.16(-0.57%)
Oct 02, 2013	27.71	28.07	27.52	27.87	94,128	-0.13(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.