Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		29.15	29.15	29.15	0	-0.05(-0.17%)
Dec 29, 2016	29.15	29.40	29.00	29.20	36,982	+0.15(+0.52%)
Dec 28, 2016	29.15	29.25	28.65	29.05	70,353	-0.05(-0.17%)
Dec 27, 2016	28.90	29.50	28.75	29.10	131,660	+0.05(+0.17%)
Dec 23, 2016		29.05	29.05	29.05	0	+0.60(+2.11%)
Dec 22, 2016	28.70	29.05	28.40	28.45	170,620	-0.05(-0.18%)
Dec 21, 2016	28.40	28.80	28.30	28.50	108,070	-0.10(-0.35%)
Dec 20, 2016	28.85	28.90	28.45	28.60	89,262	-0.05(-0.17%)
Dec 19, 2016	28.90	29.05	28.40	28.65	106,167	-0.10(-0.35%)
Dec 16, 2016	29.00	29.10	28.73	28.75	162,004	-0.05(-0.17%)
Dec 15, 2016	28.95	29.15	28.75	28.80	52,306	-0.10(-0.35%)
Dec 14, 2016	29.10	29.65	28.85	28.90	146,096	-0.30(-1.03%)
Dec 13, 2016	29.20	30.00	29.10	29.20	67,692	+0.05(+0.17%)
Dec 12, 2016	29.50	30.00	29.07	29.15	36,719	-0.50(-1.69%)
Dec 09, 2016	29.25	29.95	29.05	29.65	55,731	+0.65(+2.24%)
Dec 08, 2016	28.65	29.15	28.25	29.00	92,969	+0.30(+1.05%)
Dec 07, 2016	28.85	29.10	28.41	28.70	55,146	-0.05(-0.17%)
Dec 06, 2016	28.20	28.95	28.15	28.75	87,740	+0.55(+1.95%)
Dec 05, 2016	28.25	28.40	28.00	28.20	59,160	+0.15(+0.53%)
Dec 02, 2016	27.85	28.35	27.80	28.05	74,971	+0.30(+1.08%)
Dec 01, 2016	28.00	28.25	27.65	27.75	73,937	+0.00(+0.00%)
Nov 30, 2016	28.75	28.75	27.75	27.75	51,604	-0.75(-2.63%)
Nov 29, 2016	29.20	29.20	28.40	28.50	66,746	-0.55(-1.89%)
Nov 28, 2016	28.90	29.35	28.70	29.05	45,352	+0.10(+0.35%)
Nov 25, 2016	29.30	29.40	28.70	28.95	45,895	-0.35(-1.19%)
Nov 23, 2016		29.30	29.30	29.30	0	+0.35(+1.21%)
Nov 22, 2016	29.35	29.35	28.80	28.95	135,991	-0.20(-0.69%)
Nov 21, 2016	29.05	29.35	28.85	29.15	55,149	+0.10(+0.34%)
Nov 18, 2016	29.15	29.20	28.45	29.05	62,679	-0.10(-0.34%)
Nov 17, 2016	29.25	29.70	28.90	29.15	102,580	-0.15(-0.51%)
Nov 16, 2016	28.95	29.30	28.55	29.30	66,434	+0.50(+1.74%)
Nov 15, 2016	29.30	29.38	28.50	28.80	67,935	-0.45(-1.54%)
Nov 14, 2016	29.60	29.95	29.05	29.25	83,385	+0.25(+0.86%)
Nov 11, 2016	27.90	29.45	27.45	29.00	140,245	+1.15(+4.13%)
Nov 10, 2016	28.80	29.05	27.20	27.85	213,888	-0.80(-2.79%)
Nov 09, 2016	28.10	29.10	28.05	28.65	107,382	+0.15(+0.53%)
Nov 08, 2016	29.50	29.85	28.45	28.50	107,854	-0.90(-3.06%)
Nov 07, 2016	30.20	30.55	29.30	29.40	124,646	-0.20(-0.68%)
Nov 04, 2016	32.10	32.45	29.60	29.60	130,937	-2.50(-7.79%)
Nov 03, 2016	32.65	33.15	31.85	32.10	76,229	-0.70(-2.13%)
Nov 02, 2016	33.30	33.50	32.75	32.80	50,145	-0.55(-1.65%)
Nov 01, 2016	34.10	34.10	32.90	33.35	90,275	-0.65(-1.91%)
Oct 31, 2016	33.90	34.50	33.80	34.00	30,835	-0.15(-0.44%)
Oct 28, 2016	34.50	34.65	34.05	34.15	37,959	-0.25(-0.73%)
Oct 27, 2016	34.70	34.95	34.15	34.40	71,931	-0.50(-1.43%)
Oct 26, 2016	35.05	35.55	34.80	34.90	42,754	-0.40(-1.13%)
Oct 25, 2016	35.10	35.75	34.75	35.30	80,491	+0.25(+0.71%)
Oct 24, 2016	35.20	35.25	34.90	35.05	17,494	+0.05(+0.14%)
Oct 21, 2016	34.75	35.10	34.75	35.00	37,800	-0.10(-0.28%)
Oct 20, 2016	35.05	35.20	34.80	35.10	23,500	-0.05(-0.14%)
Oct 19, 2016	35.30	35.55	35.00	35.15	149,049	+0.00(+0.00%)
Oct 18, 2016	35.25	35.68	35.10	35.15	26,179	-0.05(-0.14%)
Oct 17, 2016	35.55	35.55	34.98	35.20	31,576	-0.27(-0.76%)
Oct 14, 2016	35.25	35.66	34.83	35.47	33,145	+0.38(+1.08%)
Oct 13, 2016	35.05	35.21	34.57	35.09	41,523	-0.24(-0.68%)
Oct 12, 2016	35.34	35.59	35.02	35.33	31,834	+0.01(+0.03%)
Oct 11, 2016	36.33	36.40	34.88	35.32	88,004	-1.23(-3.37%)
Oct 10, 2016	36.62	36.91	36.35	36.55	75,817	+0.09(+0.25%)
Oct 07, 2016	36.65	36.65	35.73	36.46	61,729	-0.19(-0.52%)
Oct 06, 2016	36.34	36.87	36.14	36.65	62,219	+0.15(+0.41%)
Oct 05, 2016	36.61	36.80	36.18	36.50	105,807	+0.01(+0.03%)
Oct 04, 2016	36.78	37.43	36.44	36.49	53,164	-0.32(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.