Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	71.43	71.66	70.99	71.38	41,844	+0.33(+0.46%)
Aug 30, 2021	70.10	71.31	69.92	71.05	41,717	+1.07(+1.53%)
Aug 27, 2021	69.52	70.04	69.17	69.98	39,392	+0.31(+0.44%)
Aug 26, 2021	69.65	70.06	69.24	69.67	30,099	-0.15(-0.21%)
Aug 25, 2021	69.75	69.88	69.19	69.82	54,816	-0.23(-0.33%)
Aug 24, 2021	68.63	70.28	68.63	70.05	48,435	+2.35(+3.47%)
Aug 23, 2021	67.00	67.86	66.75	67.70	67,549	+1.06(+1.59%)
Aug 20, 2021	66.64	67.40	66.37	66.64	51,679	+0.27(+0.41%)
Aug 19, 2021	67.21	67.67	66.19	66.37	107,427	-1.82(-2.67%)
Aug 18, 2021	68.53	69.17	68.13	68.19	43,896	-0.29(-0.42%)
Aug 17, 2021	69.09	69.67	68.21	68.48	73,386	-1.61(-2.30%)
Aug 16, 2021	70.95	71.00	69.49	70.09	74,801	-1.49(-2.08%)
Aug 13, 2021	71.54	71.60	71.01	71.58	138,919	-0.74(-1.02%)
Aug 12, 2021	72.20	72.37	71.65	72.32	44,530	-0.15(-0.21%)
Aug 11, 2021	72.82	72.82	71.89	72.47	40,795	-0.26(-0.35%)
Aug 10, 2021	73.07	73.18	72.38	72.73	41,305	-0.16(-0.22%)
Aug 09, 2021	72.39	73.14	72.01	72.89	39,631	+0.39(+0.54%)
Aug 06, 2021	73.53	73.66	72.05	72.50	30,613	-1.06(-1.44%)
Aug 05, 2021	72.82	73.68	72.60	73.56	40,174	+0.50(+0.68%)
Aug 04, 2021	73.07	73.87	73.06	73.06	29,655	-0.16(-0.22%)
Aug 03, 2021	73.18	73.23	72.17	73.22	73,577	-0.04(-0.05%)
Aug 02, 2021	73.13	73.92	72.81	73.26	66,399	+0.56(+0.77%)
Jul 30, 2021	73.50	74.38	72.60	72.70	74,793	-3.32(-4.37%)
Jul 29, 2021	77.02	77.02	75.89	76.02	57,063	-0.34(-0.45%)
Jul 28, 2021	76.38	76.80	75.92	76.36	52,563	+0.86(+1.14%)
Jul 27, 2021	76.66	76.67	74.26	75.50	63,504	-1.83(-2.37%)
Jul 26, 2021	77.54	78.54	77.15	77.33	46,605	-1.21(-1.54%)
Jul 23, 2021	78.78	78.78	77.62	78.54	30,076	-0.55(-0.70%)
Jul 22, 2021	79.05	79.33	78.61	79.09	27,365	+0.13(+0.16%)
Jul 21, 2021	78.24	79.05	78.24	78.96	33,638	+0.80(+1.02%)
Jul 20, 2021	76.91	78.46	76.40	78.16	38,276	+1.63(+2.13%)
Jul 19, 2021	76.03	76.95	75.25	76.53	83,534	-0.89(-1.15%)
Jul 16, 2021	78.31	78.56	77.35	77.42	29,327	-0.49(-0.63%)
Jul 15, 2021	79.13	79.57	77.12	77.91	136,237	-1.05(-1.33%)
Jul 14, 2021	81.72	81.91	78.96	78.96	65,850	-1.94(-2.40%)
Jul 13, 2021	82.15	82.99	80.90	80.90	89,988	-1.44(-1.75%)
Jul 12, 2021	83.71	83.77	81.80	82.34	525,973	-1.19(-1.42%)
Jul 09, 2021	82.39	84.39	82.39	83.53	59,355	+2.25(+2.77%)
Jul 08, 2021	81.13	82.23	79.01	81.28	103,525	-3.49(-4.12%)
Jul 07, 2021	80.82	86.23	80.46	84.77	187,064	+4.70(+5.87%)
Jul 06, 2021	79.01	80.47	78.43	80.07	55,397	+1.06(+1.34%)
Jul 02, 2021	79.46	79.46	77.98	79.01	49,611	-0.32(-0.40%)
Jul 01, 2021	80.61	80.61	78.50	79.33	238,528	-1.54(-1.90%)
Jun 30, 2021	82.17	82.17	80.82	80.87	306,242	-1.71(-2.07%)
Jun 29, 2021	82.48	82.67	81.78	82.58	41,409	+0.08(+0.10%)
Jun 28, 2021	82.24	82.61	82.01	82.50	38,294	+0.65(+0.79%)
Jun 25, 2021	82.00	82.28	81.50	81.85	59,402	+0.28(+0.34%)
Jun 24, 2021	80.88	82.03	80.87	81.57	55,263	+1.10(+1.37%)
Jun 23, 2021	79.73	80.74	79.73	80.47	41,177	+0.78(+0.98%)
Jun 22, 2021	78.56	79.87	78.54	79.69	42,366	+0.92(+1.17%)
Jun 21, 2021	78.47	78.96	77.51	78.77	43,410	+0.25(+0.32%)
Jun 18, 2021	78.77	79.30	78.05	78.52	28,714	-0.83(-1.05%)
Jun 17, 2021	78.29	79.45	78.29	79.35	31,328	+0.84(+1.07%)
Jun 16, 2021	78.28	78.69	77.49	78.51	39,081	+0.30(+0.38%)
Jun 15, 2021	79.50	79.50	77.89	78.21	70,111	-1.05(-1.32%)
Jun 14, 2021	79.16	79.35	78.84	79.26	45,966	+0.11(+0.14%)
Jun 11, 2021	79.00	79.37	78.72	79.15	23,818	+0.23(+0.29%)
Jun 10, 2021	79.02	79.36	78.50	78.92	54,981	+0.18(+0.23%)
Jun 09, 2021	79.39	79.97	78.72	78.74	43,439	-0.43(-0.54%)
Jun 08, 2021	78.37	79.17	78.11	79.17	49,113	+1.54(+1.98%)
Jun 07, 2021	76.90	77.73	76.61	77.63	27,177	+0.87(+1.13%)
Jun 04, 2021	77.06	77.28	76.62	76.76	39,721	+0.08(+0.10%)
Jun 03, 2021	78.03	78.34	76.60	76.68	309,483	-2.71(-3.41%)
Jun 02, 2021	77.06	79.39	76.44	79.39	70,367	+2.49(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.