Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		38.51	38.51	38.51	5,879	+0.02(+0.05%)
Dec 30, 2020	38.44	38.51	38.44	38.49	5,879	+0.08(+0.20%)
Dec 29, 2020	38.47	38.47	38.38	38.42	34,704	+0.00(+0.01%)
Dec 28, 2020	38.43	38.50	38.40	38.41	31,260	+0.06(+0.15%)
Dec 24, 2020	38.32	38.36	38.32	38.36	20,534	+0.06(+0.15%)
Dec 23, 2020	38.20	38.32	38.20	38.30	126,603	+0.15(+0.38%)
Dec 22, 2020	38.13	38.18	38.13	38.15	23,303	-0.01(-0.02%)
Dec 21, 2020	38.17	38.18	38.10	38.16	74,348	-0.09(-0.23%)
Dec 18, 2020	38.32	38.32	38.22	38.25	103,181	+0.03(+0.07%)
Dec 17, 2020	38.20	38.22	38.20	38.22	18,621	+0.06(+0.15%)
Dec 16, 2020	38.13	38.17	38.07	38.16	17,324	-0.02(-0.04%)
Dec 15, 2020	38.08	38.21	38.08	38.18	14,523	+0.16(+0.41%)
Dec 14, 2020	38.12	38.13	38.02	38.02	12,953	-0.03(-0.07%)
Dec 11, 2020	38.10	38.11	38.01	38.05	437,118	-0.05(-0.13%)
Dec 10, 2020	38.01	38.10	37.99	38.09	10,066	+0.07(+0.18%)
Dec 09, 2020	38.12	38.12	37.99	38.02	17,764	-0.07(-0.18%)
Dec 08, 2020	38.04	38.11	38.02	38.09	13,226	+0.05(+0.12%)
Dec 07, 2020	37.97	38.05	37.97	38.05	9,777	+0.03(+0.07%)
Dec 04, 2020	37.93	38.04	37.93	38.02	6,541	+0.18(+0.46%)
Dec 03, 2020	37.83	37.89	37.83	37.84	31,074	+0.08(+0.20%)
Dec 02, 2020	37.67	37.77	37.67	37.77	5,021	+0.10(+0.27%)
Dec 01, 2020	37.66	37.69	37.60	37.67	19,411	+0.16(+0.42%)
Nov 30, 2020	37.55	37.55	37.39	37.51	33,210	-0.01(-0.03%)
Nov 27, 2020	37.50	37.54	37.50	37.52	6,061	+0.03(+0.08%)
Nov 25, 2020	37.43	37.51	37.43	37.49	14,057	+0.07(+0.18%)
Nov 24, 2020	37.44	37.52	37.40	37.42	8,310	+0.15(+0.40%)
Nov 23, 2020	37.28	37.29	37.24	37.27	8,749	+0.06(+0.16%)
Nov 20, 2020	37.23	37.25	37.19	37.21	66,678	-0.08(-0.22%)
Nov 19, 2020	37.12	37.30	37.06	37.29	15,061	+0.21(+0.56%)
Nov 18, 2020	37.19	37.19	37.09	37.09	28,510	-0.04(-0.10%)
Nov 17, 2020	37.02	37.16	37.00	37.12	22,094	+0.10(+0.27%)
Nov 16, 2020	36.98	37.16	36.85	37.02	75,776	+0.13(+0.37%)
Nov 13, 2020	36.79	36.92	36.79	36.89	10,575	+0.10(+0.27%)
Nov 12, 2020	36.95	36.95	36.55	36.79	57,301	-0.17(-0.45%)
Nov 11, 2020	36.99	37.01	36.92	36.96	15,369	-0.02(-0.05%)
Nov 10, 2020	36.98	37.01	36.91	36.98	16,670	+0.08(+0.23%)
Nov 09, 2020	37.19	37.19	36.89	36.89	26,932	+0.34(+0.92%)
Nov 06, 2020	36.64	36.64	36.50	36.55	12,510	+0.00(+0.01%)
Nov 05, 2020	36.59	36.67	36.55	36.55	9,117	+0.14(+0.38%)
Nov 04, 2020	36.24	36.53	36.11	36.41	11,339	+0.35(+0.98%)
Nov 03, 2020	35.92	36.07	35.89	36.06	12,093	+0.23(+0.63%)
Nov 02, 2020	35.84	35.89	35.69	35.83	28,059	+0.12(+0.33%)
Oct 30, 2020	35.59	35.71	35.50	35.71	8,822	+0.09(+0.25%)
Oct 29, 2020	35.57	35.71	35.51	35.62	24,214	-0.01(-0.04%)
Oct 28, 2020	35.67	35.69	35.53	35.63	20,973	-0.26(-0.73%)
Oct 27, 2020	35.96	35.98	35.86	35.90	13,222	-0.03(-0.09%)
Oct 26, 2020	36.02	36.02	35.91	35.93	9,511	-0.25(-0.70%)
Oct 23, 2020	36.22	36.23	35.94	36.18	23,093	-0.00(-0.01%)
Oct 22, 2020	36.12	36.23	36.06	36.19	8,500	+0.08(+0.22%)
Oct 21, 2020	36.18	36.20	36.05	36.11	17,458	-0.01(-0.03%)
Oct 20, 2020	36.06	36.18	36.05	36.12	10,564	+0.15(+0.42%)
Oct 19, 2020	36.10	36.14	35.95	35.97	17,364	-0.09(-0.26%)
Oct 16, 2020	36.17	36.27	36.06	36.06	22,833	-0.06(-0.17%)
Oct 15, 2020	36.00	36.12	35.98	36.12	11,807	-0.04(-0.11%)
Oct 14, 2020	36.18	36.20	36.09	36.16	27,372	-0.03(-0.08%)
Oct 13, 2020	36.27	36.27	36.16	36.19	16,245	-0.17(-0.46%)
Oct 12, 2020	36.47	36.47	36.23	36.36	25,570	+0.24(+0.67%)
Oct 09, 2020	36.06	36.17	36.06	36.12	5,189	+0.07(+0.21%)
Oct 08, 2020	36.00	36.19	36.00	36.05	20,983	+0.06(+0.16%)
Oct 07, 2020	35.98	36.02	35.94	35.99	14,961	+0.15(+0.43%)
Oct 06, 2020	35.95	36.05	35.83	35.83	10,283	-0.04(-0.11%)
Oct 05, 2020	35.77	35.92	35.77	35.87	12,892	+0.18(+0.50%)
Oct 02, 2020	35.66	35.74	35.60	35.69	13,882	-0.03(-0.09%)
Oct 01, 2020	35.72	35.85	35.69	35.73	7,834	+0.09(+0.24%)
Sep 30, 2020	35.57	35.77	35.57	35.64	10,286	+0.12(+0.34%)
Sep 29, 2020	35.49	35.55	35.42	35.52	5,218	+0.02(+0.07%)
Sep 28, 2020	35.46	35.64	35.42	35.49	21,329	+0.18(+0.51%)
Sep 25, 2020	35.25	35.37	35.25	35.31	10,307	-0.03(-0.07%)
Sep 24, 2020	35.28	35.45	35.24	35.34	20,526	-0.10(-0.27%)
Sep 23, 2020	35.72	35.72	35.38	35.43	10,300	-0.21(-0.60%)
Sep 22, 2020	35.65	35.65	35.59	35.65	13,113	+0.01(+0.04%)
Sep 21, 2020	35.79	35.79	35.55	35.63	22,004	-0.24(-0.67%)
Sep 18, 2020	36.01	36.01	35.84	35.87	31,183	-0.10(-0.28%)
Sep 17, 2020	35.87	36.04	35.87	35.98	9,583	-0.05(-0.13%)
Sep 16, 2020	36.06	36.15	35.97	36.02	60,930	+0.02(+0.05%)
Sep 15, 2020	36.01	36.04	35.97	36.00	7,134	+0.03(+0.09%)
Sep 14, 2020	36.02	36.18	35.92	35.97	27,899	+0.03(+0.09%)
Sep 11, 2020	35.94	36.05	35.78	35.94	16,961	+0.07(+0.21%)
Sep 10, 2020	36.02	36.05	35.82	35.86	34,062	-0.06(-0.16%)
Sep 09, 2020	36.03	36.03	35.86	35.92	34,313	+0.16(+0.45%)
Sep 08, 2020	35.75	35.88	35.65	35.76	11,212	-0.19(-0.53%)
Sep 04, 2020	36.05	36.15	35.64	35.95	25,964	-0.06(-0.16%)
Sep 03, 2020	36.03	36.06	35.83	36.01	27,661	-0.19(-0.54%)
Sep 02, 2020	36.15	36.24	36.03	36.20	12,123	+0.09(+0.24%)
Sep 01, 2020	35.88	36.11	35.86	36.11	24,103	+0.18(+0.51%)
Aug 31, 2020	35.97	35.98	35.89	35.93	5,277	-0.03(-0.09%)
Aug 28, 2020	36.01	36.01	35.96	35.97	34,656	+0.03(+0.08%)
Aug 27, 2020	35.99	36.37	35.89	35.94	55,370	+0.01(+0.02%)
Aug 26, 2020	35.95	36.16	35.92	35.93	165,871	+0.03(+0.07%)
Aug 25, 2020	35.95	35.95	35.81	35.90	31,848	+0.06(+0.16%)
Aug 24, 2020	35.76	35.84	35.76	35.84	12,649	+0.16(+0.44%)
Aug 21, 2020	35.66	35.73	35.44	35.68	13,915	+0.05(+0.14%)
Aug 20, 2020	35.51	35.64	35.51	35.64	13,837	+0.02(+0.04%)
Aug 19, 2020	35.60	35.68	35.58	35.62	9,850	-0.10(-0.28%)
Aug 18, 2020	35.64	35.73	35.57	35.72	24,142	-0.01(-0.02%)
Aug 17, 2020	35.46	35.73	35.46	35.73	36,481	+0.28(+0.78%)
Aug 14, 2020	35.43	35.51	35.32	35.45	87,559	-0.12(-0.33%)
Aug 13, 2020	35.58	35.70	35.54	35.57	12,271	-0.04(-0.10%)
Aug 12, 2020	35.65	35.70	35.60	35.60	9,008	+0.06(+0.16%)
Aug 11, 2020	35.75	35.80	35.51	35.55	58,670	-0.19(-0.52%)
Aug 10, 2020	35.76	35.79	35.69	35.73	7,876	-0.03(-0.08%)
Aug 07, 2020	35.80	35.91	35.67	35.76	16,277	+0.03(+0.07%)
Aug 06, 2020	35.68	35.96	35.68	35.74	11,755	+0.05(+0.14%)
Aug 05, 2020	35.68	35.77	35.63	35.69	11,924	+0.13(+0.35%)
Aug 04, 2020	35.60	35.63	35.53	35.56	10,714	-0.04(-0.11%)
Aug 03, 2020	35.57	35.71	35.51	35.60	17,427	-0.01(-0.03%)
Jul 31, 2020	35.43	35.61	35.39	35.61	20,459	+0.10(+0.29%)
Jul 30, 2020	35.47	35.52	35.46	35.51	13,596	+0.04(+0.10%)
Jul 29, 2020	35.39	35.51	35.36	35.47	14,106	+0.26(+0.73%)
Jul 28, 2020	35.36	35.36	35.21	35.21	8,974	-0.16(-0.45%)
Jul 27, 2020	35.25	35.43	35.24	35.37	14,860	+0.09(+0.25%)
Jul 24, 2020	35.21	35.33	35.21	35.29	50,686	+0.17(+0.47%)
Jul 23, 2020	35.23	35.31	34.98	35.12	9,086	-0.12(-0.33%)
Jul 22, 2020	35.18	36.19	35.13	35.24	44,035	+0.14(+0.41%)
Jul 21, 2020	35.10	35.18	35.05	35.09	7,270	+0.14(+0.41%)
Jul 20, 2020	34.77	34.96	34.77	34.95	5,282	+0.23(+0.66%)
Jul 17, 2020	34.74	34.75	34.63	34.72	13,991	+0.09(+0.26%)
Jul 16, 2020	34.55	34.67	34.55	34.63	8,618	-0.06(-0.16%)
Jul 15, 2020	34.57	34.78	34.45	34.69	49,160	+0.30(+0.89%)
Jul 14, 2020	34.24	34.41	34.24	34.39	8,775	+0.34(+1.00%)
Jul 13, 2020	34.36	34.43	34.04	34.04	9,054	-0.23(-0.67%)
Jul 10, 2020	34.19	34.29	34.19	34.27	4,091	+0.08(+0.24%)
Jul 09, 2020	34.21	34.25	34.03	34.19	32,174	-0.07(-0.20%)
Jul 08, 2020	34.11	34.31	34.11	34.26	21,331	+0.10(+0.29%)
Jul 07, 2020	34.39	34.49	34.16	34.16	5,689	-0.24(-0.69%)
Jul 06, 2020	34.28	34.41	34.28	34.40	12,595	+0.27(+0.80%)
Jul 02, 2020	34.21	34.28	34.09	34.12	23,759	+0.11(+0.31%)
Jul 01, 2020	33.96	34.02	33.94	34.02	6,347	+0.15(+0.44%)
Jun 30, 2020	33.63	33.93	33.63	33.87	28,063	+0.28(+0.83%)
Jun 29, 2020	33.74	33.81	33.52	33.59	12,193	-0.16(-0.48%)
Jun 26, 2020	34.02	34.05	33.75	33.75	9,025	-0.36(-1.07%)
Jun 25, 2020	33.99	34.15	33.87	34.12	22,238	-0.01(-0.03%)
Jun 24, 2020	34.39	34.39	33.93	34.13	18,711	-0.41(-1.19%)
Jun 23, 2020	34.54	34.68	34.51	34.54	52,196	+0.02(+0.05%)
Jun 22, 2020	34.50	34.62	34.48	34.52	19,558	+0.01(+0.02%)
Jun 19, 2020	34.65	34.78	34.43	34.51	22,032	-0.06(-0.16%)
Jun 18, 2020	34.51	34.65	34.50	34.57	16,121	-0.05(-0.14%)
Jun 17, 2020	34.74	34.79	34.60	34.61	12,542	+0.01(+0.03%)
Jun 16, 2020	35.00	35.00	34.60	34.60	17,470	-0.02(-0.07%)
Jun 15, 2020	34.11	34.78	33.98	34.63	132,952	+0.39(+1.15%)
Jun 12, 2020	34.38	34.40	34.09	34.23	11,945	+0.31(+0.90%)
Jun 11, 2020	34.27	34.34	33.87	33.93	19,825	-0.97(-2.79%)
Jun 10, 2020	34.81	34.94	34.66	34.90	8,012	+0.06(+0.18%)
Jun 09, 2020	34.94	34.94	34.73	34.84	13,757	-0.47(-1.34%)
Jun 08, 2020	35.10	35.31	34.99	35.31	31,790	+0.32(+0.91%)
Jun 05, 2020	34.90	35.21	34.90	34.99	26,943	+0.47(+1.37%)
Jun 04, 2020	34.47	34.73	34.39	34.52	36,304	+0.01(+0.03%)
Jun 03, 2020	34.40	34.62	34.37	34.51	20,299	+0.29(+0.85%)
Jun 02, 2020	33.81	34.25	33.81	34.22	8,576	+0.45(+1.33%)
Jun 01, 2020	33.44	33.81	33.44	33.77	24,279	+0.21(+0.62%)
May 29, 2020	33.31	33.72	33.28	33.56	12,137	+0.25(+0.75%)
May 28, 2020	33.34	33.54	33.31	33.31	7,594	+0.03(+0.08%)
May 27, 2020	33.11	33.34	33.11	33.29	6,423	+0.14(+0.43%)
May 26, 2020	33.23	33.34	33.14	33.14	26,090	+0.27(+0.82%)
May 22, 2020	32.70	32.88	32.64	32.88	11,604	+0.21(+0.63%)
May 21, 2020	32.66	32.73	32.64	32.67	5,607	-0.05(-0.15%)
May 20, 2020	32.59	32.79	32.57	32.72	20,634	+0.47(+1.46%)
May 19, 2020	32.24	32.35	32.18	32.25	130,616	+0.01(+0.02%)
May 18, 2020	32.15	32.24	32.05	32.24	14,158	+0.52(+1.65%)
May 15, 2020	31.53	31.81	31.47	31.71	30,277	+0.05(+0.17%)
May 14, 2020	31.62	31.72	31.37	31.66	9,195	-0.05(-0.15%)
May 13, 2020	31.81	31.92	31.60	31.71	9,205	-0.22(-0.70%)
May 12, 2020	32.15	32.18	31.90	31.93	12,273	-0.04(-0.12%)
May 11, 2020	32.01	32.04	31.89	31.97	47,833	-0.09(-0.29%)
May 08, 2020	31.92	32.06	31.83	32.06	135,915	+0.32(+1.00%)
May 07, 2020	31.85	31.92	31.72	31.74	9,439	+0.09(+0.28%)
May 06, 2020	31.86	31.86	31.63	31.65	18,808	-0.08(-0.26%)
May 05, 2020	31.63	31.83	31.63	31.74	15,497	+0.20(+0.64%)
May 04, 2020	31.46	31.58	31.46	31.53	3,283	-0.10(-0.33%)
May 01, 2020	31.86	31.86	31.58	31.64	191,802	-0.46(-1.44%)
Apr 30, 2020	31.89	32.12	31.81	32.10	164,462	+0.13(+0.42%)
Apr 29, 2020	31.62	33.55	31.62	31.97	204,509	+0.58(+1.85%)
Apr 28, 2020	31.57	31.58	31.32	31.38	11,446	-0.29(-0.92%)
Apr 27, 2020	31.37	31.68	31.37	31.68	67,612	+0.38(+1.22%)
Apr 24, 2020	31.36	31.36	31.13	31.30	16,089	-0.16(-0.52%)
Apr 23, 2020	31.64	31.69	31.32	31.46	18,575	-0.10(-0.31%)
Apr 22, 2020	31.39	31.94	31.25	31.56	24,257	+0.26(+0.83%)
Apr 21, 2020	31.29	31.88	30.83	31.30	39,088	-0.39(-1.22%)
Apr 20, 2020	31.86	32.05	31.67	31.68	18,052	-0.52(-1.63%)
Apr 17, 2020	32.30	32.40	31.71	32.21	30,435	+0.22(+0.68%)
Apr 16, 2020	31.97	31.99	31.66	31.99	64,815	+0.07(+0.23%)
Apr 15, 2020	31.70	31.96	31.53	31.91	30,962	-0.43(-1.31%)
Apr 14, 2020	32.50	32.53	32.04	32.34	16,731	+0.15(+0.46%)
Apr 13, 2020	32.82	32.82	31.86	32.19	24,386	-0.48(-1.46%)
Apr 09, 2020	32.22	32.97	32.22	32.67	65,296	+2.14(+7.01%)
Apr 08, 2020	30.00	30.65	29.97	30.53	86,990	+0.72(+2.40%)
Apr 07, 2020	30.28	30.32	29.75	29.81	47,970	-0.04(-0.14%)
Apr 06, 2020	29.80	29.90	29.71	29.85	24,784	+0.16(+0.55%)
Apr 03, 2020	29.98	30.02	29.49	29.69	11,396	-0.25(-0.83%)
Apr 02, 2020	29.98	30.15	29.65	29.94	17,049	+0.13(+0.45%)
Apr 01, 2020	29.91	30.07	29.73	29.80	43,727	-0.57(-1.88%)
Mar 31, 2020	30.39	30.52	30.12	30.37	126,963	-0.14(-0.46%)
Mar 30, 2020	30.14	30.54	29.91	30.51	35,372	+0.58(+1.93%)
Mar 27, 2020	29.35	30.40	29.35	29.94	64,070	-0.04(-0.12%)
Mar 26, 2020	28.89	30.09	28.89	29.97	214,143	+1.29(+4.50%)
Mar 25, 2020	28.10	29.14	28.08	28.68	73,315	+0.40(+1.42%)
Mar 24, 2020	28.16	28.99	27.73	28.28	90,430	+0.59(+2.11%)
Mar 23, 2020	27.95	28.08	27.33	27.70	43,733	-0.36(-1.27%)
Mar 20, 2020	28.60	28.68	27.97	28.05	43,837	-0.56(-1.94%)
Mar 19, 2020	28.95	29.34	28.05	28.61	106,099	-0.75(-2.55%)
Mar 18, 2020	29.62	30.08	28.86	29.36	100,350	-1.29(-4.21%)
Mar 17, 2020	30.12	31.10	29.53	30.65	118,790	+0.74(+2.48%)
Mar 16, 2020	30.21	31.29	29.24	29.91	92,410	-2.65(-8.13%)
Mar 13, 2020	31.97	32.58	31.58	32.55	69,870	+1.08(+3.44%)
Mar 12, 2020	31.34	32.45	29.04	31.47	97,088	-1.30(-3.98%)
Mar 11, 2020	32.83	33.04	32.54	32.78	65,416	-0.77(-2.30%)
Mar 10, 2020	33.38	33.58	33.07	33.55	156,539	+0.64(+1.96%)
Mar 09, 2020	31.94	33.11	31.94	32.90	91,799	-1.87(-5.38%)
Mar 06, 2020	34.67	34.81	34.55	34.77	9,172	-0.49(-1.38%)
Mar 05, 2020	35.44	35.44	34.96	35.26	95,262	-0.38(-1.06%)
Mar 04, 2020	35.45	35.64	35.45	35.64	11,953	+0.44(+1.24%)
Mar 03, 2020	35.31	35.52	34.99	35.20	21,612	-0.11(-0.31%)
Mar 02, 2020	34.99	35.31	34.88	35.31	46,492	+0.24(+0.69%)
Feb 28, 2020	34.52	35.07	34.27	35.07	395,339	+0.10(+0.29%)
Feb 27, 2020	35.11	35.41	34.90	34.97	36,968	-0.60(-1.70%)
Feb 26, 2020	35.47	35.57	35.39	35.57	18,456	+0.17(+0.48%)
Feb 25, 2020	35.84	35.84	35.37	35.40	47,141	-0.35(-0.98%)
Feb 24, 2020	35.67	35.84	35.67	35.75	22,079	-0.38(-1.04%)
Feb 21, 2020	36.19	36.19	36.07	36.13	137,020	-0.06(-0.17%)
Feb 20, 2020	36.16	36.21	36.11	36.19	62,518	+0.04(+0.10%)
Feb 19, 2020	36.16	36.17	36.13	36.15	40,302	+0.01(+0.04%)
Feb 18, 2020	36.06	36.16	36.06	36.14	35,512	-0.04(-0.10%)
Feb 14, 2020	36.15	36.18	36.12	36.18	40,387	+0.03(+0.08%)
Feb 13, 2020	36.10	36.19	36.10	36.15	27,635	-0.03(-0.08%)
Feb 12, 2020	36.09	36.18	36.07	36.18	34,465	+0.18(+0.51%)
Feb 11, 2020	36.04	36.04	35.96	35.99	34,694	+0.04(+0.12%)
Feb 10, 2020	35.96	35.96	35.93	35.95	29,500	+0.01(+0.03%)
Feb 07, 2020	35.93	35.94	35.89	35.94	12,062	-0.03(-0.09%)
Feb 06, 2020	36.11	36.16	35.90	35.97	45,482	+0.07(+0.19%)
Feb 05, 2020	35.92	35.94	35.87	35.90	73,741	+0.10(+0.29%)
Feb 04, 2020	35.80	35.82	35.76	35.80	14,158	+0.16(+0.46%)
Feb 03, 2020	35.64	35.77	35.62	35.64	119,024	+0.05(+0.14%)
Jan 31, 2020	35.67	35.72	35.53	35.59	58,988	-0.23(-0.64%)
Jan 30, 2020	35.71	35.82	35.63	35.81	21,841	+0.10(+0.27%)
Jan 29, 2020	35.80	35.80	35.69	35.72	37,009	+0.01(+0.02%)
Jan 28, 2020	35.60	35.76	35.60	35.71	29,194	+0.25(+0.70%)
Jan 27, 2020	35.51	35.53	35.42	35.46	17,222	-0.23(-0.65%)
Jan 24, 2020	35.89	35.89	35.67	35.69	12,260	-0.19(-0.52%)
Jan 23, 2020	35.89	35.91	35.81	35.88	12,507	-0.08(-0.23%)
Jan 22, 2020	35.98	35.98	35.93	35.96	15,158	+0.03(+0.08%)
Jan 21, 2020	36.02	36.03	35.93	35.93	16,338	-0.09(-0.24%)
Jan 17, 2020	36.01	36.04	35.98	36.02	23,023	-0.02(-0.06%)
Jan 16, 2020	36.01	36.04	35.97	36.04	20,957	+0.08(+0.22%)
Jan 15, 2020	35.96	35.97	35.94	35.96	19,073	+0.04(+0.10%)
Jan 14, 2020	35.91	35.94	35.89	35.92	28,479	-0.03(-0.08%)
Jan 13, 2020	35.87	35.95	35.86	35.95	27,635	+0.04(+0.12%)
Jan 10, 2020	35.88	35.92	35.87	35.91	12,124	+0.01(+0.02%)
Jan 09, 2020	35.88	35.92	35.84	35.90	55,930	+0.09(+0.25%)
Jan 08, 2020	35.86	35.86	35.81	35.81	12,939	+0.01(+0.02%)
Jan 07, 2020	35.84	35.84	35.79	35.81	15,825	+0.00(+0.01%)
Jan 06, 2020	35.81	35.81	35.77	35.80	59,381	+0.03(+0.07%)
Jan 03, 2020	35.75	35.78	35.75	35.78	55,173	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.