Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	35.97	35.98	35.89	35.93	5,277	-0.03(-0.09%)
Aug 28, 2020	36.01	36.01	35.96	35.97	34,656	+0.03(+0.08%)
Aug 27, 2020	35.99	36.37	35.89	35.94	55,370	+0.01(+0.02%)
Aug 26, 2020	35.95	36.16	35.92	35.93	165,871	+0.03(+0.07%)
Aug 25, 2020	35.95	35.95	35.81	35.90	31,848	+0.06(+0.16%)
Aug 24, 2020	35.76	35.84	35.76	35.84	12,649	+0.16(+0.44%)
Aug 21, 2020	35.66	35.73	35.44	35.68	13,915	+0.05(+0.14%)
Aug 20, 2020	35.51	35.64	35.51	35.64	13,837	+0.02(+0.04%)
Aug 19, 2020	35.60	35.68	35.58	35.62	9,850	-0.10(-0.28%)
Aug 18, 2020	35.64	35.73	35.57	35.72	24,142	-0.01(-0.02%)
Aug 17, 2020	35.46	35.73	35.46	35.73	36,481	+0.28(+0.78%)
Aug 14, 2020	35.43	35.51	35.32	35.45	87,559	-0.12(-0.33%)
Aug 13, 2020	35.58	35.70	35.54	35.57	12,271	-0.04(-0.10%)
Aug 12, 2020	35.65	35.70	35.60	35.60	9,008	+0.06(+0.16%)
Aug 11, 2020	35.75	35.80	35.51	35.55	58,670	-0.19(-0.52%)
Aug 10, 2020	35.76	35.79	35.69	35.73	7,876	-0.03(-0.08%)
Aug 07, 2020	35.80	35.91	35.67	35.76	16,277	+0.03(+0.07%)
Aug 06, 2020	35.68	35.96	35.68	35.74	11,755	+0.05(+0.14%)
Aug 05, 2020	35.68	35.77	35.63	35.69	11,924	+0.13(+0.35%)
Aug 04, 2020	35.60	35.63	35.53	35.56	10,714	-0.04(-0.11%)
Aug 03, 2020	35.57	35.71	35.51	35.60	17,427	-0.01(-0.03%)
Jul 31, 2020	35.43	35.61	35.39	35.61	20,459	+0.10(+0.29%)
Jul 30, 2020	35.47	35.52	35.46	35.51	13,596	+0.04(+0.10%)
Jul 29, 2020	35.39	35.51	35.36	35.47	14,106	+0.26(+0.73%)
Jul 28, 2020	35.36	35.36	35.21	35.21	8,974	-0.16(-0.45%)
Jul 27, 2020	35.25	35.43	35.24	35.37	14,860	+0.09(+0.25%)
Jul 24, 2020	35.21	35.33	35.21	35.29	50,686	+0.17(+0.47%)
Jul 23, 2020	35.23	35.31	34.98	35.12	9,086	-0.12(-0.33%)
Jul 22, 2020	35.18	36.19	35.13	35.24	44,035	+0.14(+0.41%)
Jul 21, 2020	35.10	35.18	35.05	35.09	7,270	+0.14(+0.41%)
Jul 20, 2020	34.77	34.96	34.77	34.95	5,282	+0.23(+0.66%)
Jul 17, 2020	34.74	34.75	34.63	34.72	13,991	+0.09(+0.26%)
Jul 16, 2020	34.55	34.67	34.55	34.63	8,618	-0.06(-0.16%)
Jul 15, 2020	34.57	34.78	34.45	34.69	49,160	+0.30(+0.89%)
Jul 14, 2020	34.24	34.41	34.24	34.39	8,775	+0.34(+1.00%)
Jul 13, 2020	34.36	34.43	34.04	34.04	9,054	-0.23(-0.67%)
Jul 10, 2020	34.19	34.29	34.19	34.27	4,091	+0.08(+0.24%)
Jul 09, 2020	34.21	34.25	34.03	34.19	32,174	-0.07(-0.20%)
Jul 08, 2020	34.11	34.31	34.11	34.26	21,331	+0.10(+0.29%)
Jul 07, 2020	34.39	34.49	34.16	34.16	5,689	-0.24(-0.69%)
Jul 06, 2020	34.28	34.41	34.28	34.40	12,595	+0.27(+0.80%)
Jul 02, 2020	34.21	34.28	34.09	34.12	23,759	+0.11(+0.31%)
Jul 01, 2020	33.96	34.02	33.94	34.02	6,347	+0.15(+0.44%)
Jun 30, 2020	33.63	33.93	33.63	33.87	28,063	+0.28(+0.83%)
Jun 29, 2020	33.74	33.81	33.52	33.59	12,193	-0.16(-0.48%)
Jun 26, 2020	34.02	34.05	33.75	33.75	9,025	-0.36(-1.07%)
Jun 25, 2020	33.99	34.15	33.87	34.12	22,238	-0.01(-0.03%)
Jun 24, 2020	34.39	34.39	33.93	34.13	18,711	-0.41(-1.19%)
Jun 23, 2020	34.54	34.68	34.51	34.54	52,196	+0.02(+0.05%)
Jun 22, 2020	34.50	34.62	34.48	34.52	19,558	+0.01(+0.02%)
Jun 19, 2020	34.65	34.78	34.43	34.51	22,032	-0.06(-0.16%)
Jun 18, 2020	34.51	34.65	34.50	34.57	16,121	-0.05(-0.14%)
Jun 17, 2020	34.74	34.79	34.60	34.61	12,542	+0.01(+0.03%)
Jun 16, 2020	35.00	35.00	34.60	34.60	17,470	-0.02(-0.07%)
Jun 15, 2020	34.11	34.78	33.98	34.63	132,952	+0.39(+1.15%)
Jun 12, 2020	34.38	34.40	34.09	34.23	11,945	+0.31(+0.90%)
Jun 11, 2020	34.27	34.34	33.87	33.93	19,825	-0.97(-2.79%)
Jun 10, 2020	34.81	34.94	34.66	34.90	8,012	+0.06(+0.18%)
Jun 09, 2020	34.94	34.94	34.73	34.84	13,757	-0.47(-1.34%)
Jun 08, 2020	35.10	35.31	34.99	35.31	31,790	+0.32(+0.91%)
Jun 05, 2020	34.90	35.21	34.90	34.99	26,943	+0.47(+1.37%)
Jun 04, 2020	34.47	34.73	34.39	34.52	36,304	+0.01(+0.03%)
Jun 03, 2020	34.40	34.62	34.37	34.51	20,299	+0.29(+0.85%)
Jun 02, 2020	33.81	34.25	33.81	34.22	8,576	+0.45(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.