Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	12.20	12.20	12.20	12.20	88,400	+0.14(+1.16%)
Dec 30, 2013	12.09	12.24	12.00	12.06	19,163	+0.18(+1.52%)
Dec 27, 2013	12.15	12.22	11.88	11.88	14,432	-0.41(-3.34%)
Dec 26, 2013	12.00	12.30	11.80	12.29	19,359	+0.31(+2.59%)
Dec 24, 2013	12.29	12.31	11.98	11.98	10,620	-0.38(-3.07%)
Dec 23, 2013	11.94	12.38	11.75	12.36	73,002	+0.42(+3.52%)
Dec 20, 2013	12.35	12.35	11.75	11.94	247,680	-0.44(-3.55%)
Dec 19, 2013	12.22	12.53	12.20	12.38	29,637	+0.16(+1.31%)
Dec 18, 2013	12.00	12.50	11.75	12.22	95,318	+0.24(+2.00%)
Dec 17, 2013	11.75	12.11	11.15	11.98	55,333	+0.28(+2.39%)
Dec 16, 2013	12.00	12.60	11.29	11.70	289,018	-0.19(-1.60%)
Dec 13, 2013	11.16	12.08	11.15	11.89	109,516	+0.68(+6.07%)
Dec 12, 2013	11.20	11.21	11.10	11.21	64,827	+0.01(+0.09%)
Dec 11, 2013	11.25	11.32	11.03	11.20	91,570	-0.05(-0.44%)
Dec 10, 2013	11.35	11.40	11.18	11.25	68,428	-0.23(-2.00%)
Dec 09, 2013	11.05	11.48	10.55	11.48	119,207	+0.43(+3.89%)
Dec 06, 2013	11.00	11.65	10.77	11.05	811,020	-0.12(-1.07%)
Dec 05, 2013	12.03	12.05	11.10	11.17	97,012	-1.03(-8.44%)
Dec 04, 2013	12.00	12.50	12.00	12.20	41,829	-0.25(-2.01%)
Dec 03, 2013	12.55	12.75	12.06	12.45	51,652	-0.38(-2.96%)
Dec 02, 2013	12.83	12.99	12.75	12.83	9,714	-0.16(-1.23%)
Nov 29, 2013	12.99	12.99	12.75	12.99	2,810	+0.00(+0.00%)
Nov 27, 2013	12.75	12.99	12.75	12.99	2,450	+0.00(+0.00%)
Nov 26, 2013	13.10	13.10	12.76	12.99	8,050	-0.11(-0.84%)
Nov 25, 2013	13.00	13.15	12.94	13.10	13,451	+0.17(+1.31%)
Nov 22, 2013	12.53	13.00	12.53	12.93	3,100	+0.39(+3.11%)
Nov 21, 2013	13.00	13.10	12.24	12.54	5,180	-0.46(-3.54%)
Nov 20, 2013	12.70	13.19	12.50	13.00	7,310	-0.15(-1.14%)
Nov 19, 2013	13.20	13.20	13.10	13.15	14,070	-0.10(-0.75%)
Nov 18, 2013	13.00	13.45	12.95	13.25	7,758	+0.25(+1.92%)
Nov 15, 2013	13.00	13.20	13.00	13.00	12,278	-0.15(-1.14%)
Nov 14, 2013	13.19	13.20	13.10	13.15	10,362	-0.10(-0.75%)
Nov 12, 2013	13.50	13.50	13.15	13.25	7,203	-0.35(-2.57%)
Nov 11, 2013	14.00	14.00	13.50	13.60	10,391	-0.42(-3.00%)
Nov 08, 2013	14.00	14.50	13.85	14.02	25,811	+0.17(+1.23%)
Nov 07, 2013	14.10	14.50	13.76	13.85	40,951	-0.15(-1.07%)
Nov 06, 2013	12.50	14.20	12.45	14.00	52,075	+1.51(+12.09%)
Nov 05, 2013	12.50	12.50	12.40	12.49	20,350	+0.35(+2.88%)
Nov 04, 2013	12.15	12.15	12.05	12.14	6,915	-0.01(-0.08%)
Nov 01, 2013	12.17	12.44	12.15	12.15	13,793	-0.34(-2.69%)
Oct 31, 2013	12.10	12.49	12.06	12.49	24,367	+0.34(+2.77%)
Oct 30, 2013	12.18	12.18	12.08	12.15	1,200	-0.03(-0.25%)
Oct 29, 2013	12.20	12.20	12.07	12.18	3,150	+0.03(+0.25%)
Oct 28, 2013	12.35	12.35	12.15	12.15	6,410	-0.24(-1.94%)
Oct 25, 2013	12.15	12.45	12.15	12.39	5,860	+0.24(+1.97%)
Oct 24, 2013	12.25	12.25	12.15	12.15	1,100	-0.10(-0.82%)
Oct 23, 2013	12.15	12.44	12.10	12.25	14,480	-0.25(-2.00%)
Oct 22, 2013	12.93	12.93	12.10	12.50	25,921	-0.52(-3.99%)
Oct 21, 2013	13.56	13.56	12.85	13.02	22,015	-0.58(-4.26%)
Oct 18, 2013	13.61	13.69	13.55	13.60	6,420	+0.00(+0.03%)
Oct 17, 2013	13.65	13.66	13.55	13.60	7,170	+0.03(+0.19%)
Oct 16, 2013	13.65	13.90	13.57	13.57	11,700	-0.06(-0.45%)
Oct 15, 2013	13.57	13.97	13.56	13.63	5,295	+0.06(+0.46%)
Oct 14, 2013	13.57	13.75	13.57	13.57	6,451	+0.00(+0.00%)
Oct 11, 2013	13.95	13.95	13.57	13.57	4,715	-0.43(-3.05%)
Oct 10, 2013	13.54	14.00	13.54	14.00	8,890	+0.20(+1.43%)
Oct 09, 2013	14.00	14.00	13.70	13.80	12,536	-0.20(-1.43%)
Oct 08, 2013	13.62	14.38	13.61	14.00	17,105	-0.39(-2.71%)
Oct 07, 2013	14.05	14.45	13.50	14.39	22,010	+0.34(+2.42%)
Oct 04, 2013	14.10	14.10	14.01	14.05	5,699	+0.00(+0.00%)
Oct 03, 2013	14.31	14.35	13.76	14.05	18,950	-0.34(-2.36%)
Oct 02, 2013	13.90	14.39	13.76	14.39	12,151	+0.39(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.