Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		12.99	12.99	12.99	0	-0.26(-1.96%)
Dec 29, 2016	13.07	13.25	12.79	13.25	288,726	+0.21(+1.61%)
Dec 28, 2016	13.03	13.14	12.50	13.04	983,749	+0.10(+0.77%)
Dec 27, 2016	13.10	13.15	12.75	12.94	140,217	-0.06(-0.46%)
Dec 23, 2016		13.00	13.00	13.00	0	-0.08(-0.61%)
Dec 22, 2016	12.72	13.20	12.42	13.08	179,137	+0.33(+2.59%)
Dec 21, 2016	13.00	13.05	12.68	12.75	177,553	-0.30(-2.30%)
Dec 20, 2016	12.29	13.07	12.18	13.05	434,606	+0.88(+7.23%)
Dec 19, 2016	12.09	12.48	11.99	12.17	455,089	+0.23(+1.93%)
Dec 16, 2016	11.94	12.07	11.78	11.94	928,267	+0.14(+1.19%)
Dec 15, 2016	11.45	11.98	11.31	11.80	371,158	+0.19(+1.64%)
Dec 14, 2016	12.06	12.20	11.40	11.61	416,042	-0.63(-5.15%)
Dec 13, 2016	11.93	12.30	11.76	12.24	664,432	+0.43(+3.64%)
Dec 12, 2016	12.41	12.54	11.76	11.81	504,094	-0.06(-0.51%)
Dec 09, 2016	11.73	12.03	11.62	11.87	521,009	+0.18(+1.54%)
Dec 08, 2016	11.46	11.75	11.28	11.69	835,650	+0.36(+3.18%)
Dec 07, 2016	11.50	11.59	11.25	11.33	743,729	-0.18(-1.56%)
Dec 06, 2016	11.75	11.84	11.40	11.51	2,096,717	-0.64(-5.27%)
Dec 05, 2016	13.02	13.05	12.00	12.15	286,541	-0.81(-6.25%)
Dec 02, 2016	13.18	13.26	12.68	12.96	171,248	-0.17(-1.29%)
Dec 01, 2016	12.93	13.54	12.87	13.13	318,083	+0.33(+2.58%)
Nov 30, 2016	12.63	13.23	12.63	12.80	590,096	+1.18(+10.15%)
Nov 29, 2016	11.77	12.28	11.50	11.62	162,052	-0.42(-3.49%)
Nov 28, 2016	13.28	13.31	12.04	12.04	382,631	-1.32(-9.88%)
Nov 25, 2016	12.98	13.38	12.86	13.36	71,031	+0.07(+0.53%)
Nov 23, 2016		13.29	13.29	13.29	0	+0.00(+0.00%)
Nov 22, 2016	13.10	13.40	12.90	13.29	352,975	+0.18(+1.37%)
Nov 21, 2016	12.58	13.14	12.41	13.11	309,890	+0.82(+6.67%)
Nov 18, 2016	12.07	12.55	11.95	12.29	182,405	+0.35(+2.93%)
Nov 17, 2016	12.12	12.49	11.32	11.94	246,908	-0.11(-0.91%)
Nov 16, 2016	11.80	12.05	11.75	12.05	194,854	+0.27(+2.29%)
Nov 15, 2016	11.40	11.99	11.40	11.78	249,280	+0.50(+4.43%)
Nov 14, 2016	11.71	11.73	10.73	11.28	246,418	-0.38(-3.26%)
Nov 11, 2016	11.61	11.90	11.20	11.66	306,619	-0.20(-1.69%)
Nov 10, 2016	11.71	12.17	11.48	11.86	292,340	+0.34(+2.95%)
Nov 09, 2016	8.770	11.52	8.760	11.52	456,161	+1.49(+14.86%)
Nov 08, 2016	9.360	10.08	9.317	10.03	124,324	+0.56(+5.91%)
Nov 07, 2016	9.670	9.670	9.400	9.470	220,010	-0.03(-0.32%)
Nov 04, 2016	9.470	9.680	9.280	9.500	132,873	+0.00(+0.00%)
Nov 03, 2016	9.940	9.940	9.350	9.500	175,014	-0.36(-3.65%)
Nov 02, 2016	9.830	10.06	9.600	9.860	175,578	+0.02(+0.20%)
Nov 01, 2016	9.280	9.880	9.240	9.840	414,103	+0.61(+6.61%)
Oct 31, 2016	9.660	9.660	9.120	9.230	133,153	-0.53(-5.43%)
Oct 28, 2016	9.960	10.05	9.700	9.760	99,113	-0.26(-2.59%)
Oct 27, 2016	10.14	10.51	9.910	10.02	186,919	-0.02(-0.20%)
Oct 26, 2016	10.64	10.82	9.850	10.04	149,720	-0.75(-6.95%)
Oct 25, 2016	10.70	10.85	10.54	10.79	403,124	+0.06(+0.56%)
Oct 24, 2016	10.75	10.82	10.65	10.73	71,744	-0.12(-1.11%)
Oct 21, 2016	10.90	11.00	10.81	10.85	119,320	-0.05(-0.46%)
Oct 20, 2016	10.80	11.00	10.60	10.90	82,037	+0.01(+0.09%)
Oct 19, 2016	11.00	11.20	10.83	10.89	98,503	+0.10(+0.93%)
Oct 18, 2016	11.16	11.23	10.62	10.79	98,316	-0.25(-2.26%)
Oct 17, 2016	11.05	11.18	10.86	11.04	94,491	-0.13(-1.16%)
Oct 14, 2016	10.80	11.40	10.53	11.17	211,608	+0.35(+3.23%)
Oct 13, 2016	11.00	11.23	10.80	10.82	92,540	-0.23(-2.08%)
Oct 12, 2016	11.18	11.30	11.01	11.05	66,312	-0.19(-1.69%)
Oct 11, 2016	11.64	11.64	11.19	11.24	96,502	-0.40(-3.44%)
Oct 10, 2016	11.22	11.80	11.22	11.64	120,802	+0.61(+5.53%)
Oct 07, 2016	11.22	11.30	11.02	11.03	96,888	-0.13(-1.16%)
Oct 06, 2016	11.33	11.40	11.13	11.16	82,672	-0.11(-0.98%)
Oct 05, 2016	11.26	11.40	11.07	11.27	92,912	+0.17(+1.53%)
Oct 04, 2016	11.22	11.46	10.98	11.10	151,202	-0.12(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.