Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	96.46	95.20	95.20	95.20	1,049,701	-1.15(-1.20%)
Dec 30, 2014	96.45	96.75	95.82	96.35	805,535	-0.17(-0.17%)
Dec 29, 2014	96.18	97.36	96.15	96.52	842,629	+0.22(+0.22%)
Dec 26, 2014	96.35	96.68	96.04	96.30	687,487	+0.15(+0.16%)
Dec 24, 2014	96.36	96.16	96.16	96.16	562,076	-0.15(-0.15%)
Dec 23, 2014	95.93	96.53	95.57	96.30	1,430,578	+0.72(+0.75%)
Dec 22, 2014	95.05	95.77	95.00	95.58	1,440,412	+0.53(+0.56%)
Dec 19, 2014	95.20	95.55	93.69	95.05	3,006,760	+0.13(+0.14%)
Dec 18, 2014	94.20	94.92	93.84	94.92	1,968,038	+1.53(+1.64%)
Dec 17, 2014	92.00	93.51	91.90	93.39	2,455,063	+1.62(+1.76%)
Dec 16, 2014	92.32	93.71	91.77	91.77	1,932,790	-0.71(-0.77%)
Dec 15, 2014	93.56	94.21	92.07	92.48	2,726,955	-0.89(-0.95%)
Dec 12, 2014	94.24	95.09	93.31	93.37	1,797,845	-1.46(-1.54%)
Dec 11, 2014	95.05	95.76	94.62	94.83	1,776,072	+0.18(+0.19%)
Dec 10, 2014	95.01	96.23	94.60	94.65	1,914,293	-0.98(-1.03%)
Dec 09, 2014	96.04	96.44	95.28	95.63	1,555,290	-1.25(-1.29%)
Dec 08, 2014	95.86	97.14	95.67	96.88	1,823,661	+1.24(+1.30%)
Dec 05, 2014	95.79	96.34	95.27	95.64	1,508,228	-0.05(-0.05%)
Dec 04, 2014	95.65	95.89	95.19	95.69	1,630,774	+0.37(+0.39%)
Dec 03, 2014	94.61	95.46	94.23	95.32	2,315,178	+0.58(+0.61%)
Dec 02, 2014	94.62	94.84	94.30	94.74	1,703,183	+0.09(+0.10%)
Dec 01, 2014	93.93	94.94	93.93	94.65	1,773,423	+0.44(+0.46%)
Nov 28, 2014	94.10	94.79	93.90	94.21	703,818	+0.26(+0.27%)
Nov 26, 2014	93.77	93.96	93.96	93.96	1,278,098	+0.40(+0.42%)
Nov 25, 2014	93.59	93.75	93.02	93.56	2,052,605	+0.13(+0.14%)
Nov 24, 2014	93.15	93.46	92.95	93.43	1,423,430	+0.68(+0.74%)
Nov 21, 2014	93.49	93.69	92.49	92.74	1,958,777	-0.10(-0.11%)
Nov 20, 2014	91.82	93.05	91.82	92.84	1,673,749	+0.30(+0.32%)
Nov 19, 2014	91.44	92.56	91.33	92.55	2,366,094	+0.90(+0.98%)
Nov 18, 2014	91.23	92.09	91.23	91.65	1,245,505	+0.07(+0.08%)
Nov 17, 2014	91.01	91.65	90.92	91.57	1,332,239	+0.43(+0.47%)
Nov 14, 2014	91.07	91.93	90.96	91.15	2,027,578	-0.02(-0.03%)
Nov 13, 2014	91.60	91.73	90.88	91.17	1,535,964	-0.10(-0.11%)
Nov 12, 2014	91.11	91.35	90.96	91.27	1,196,397	-0.21(-0.23%)
Nov 11, 2014	91.84	92.07	91.42	91.48	892,027	-0.40(-0.44%)
Nov 10, 2014	91.38	91.88	91.08	91.88	1,248,251	+0.58(+0.63%)
Nov 07, 2014	91.09	91.54	91.00	91.30	1,222,233	+0.07(+0.07%)
Nov 06, 2014	91.05	91.29	90.67	91.24	948,019	+0.19(+0.21%)
Nov 05, 2014	91.22	91.22	90.12	91.05	1,611,352	+0.63(+0.70%)
Nov 04, 2014	89.75	90.95	89.73	90.41	2,537,456	+0.77(+0.85%)
Nov 03, 2014	90.20	90.38	89.41	89.65	1,555,689	-0.41(-0.46%)
Oct 31, 2014	90.50	90.74	89.91	90.06	2,088,133	+0.28(+0.31%)
Oct 30, 2014	89.29	90.32	88.97	89.78	1,278,022	+0.49(+0.54%)
Oct 29, 2014	89.70	89.99	88.78	89.29	1,509,448	-0.55(-0.61%)
Oct 28, 2014	89.59	89.84	89.18	89.84	1,595,771	+0.72(+0.80%)
Oct 27, 2014	87.77	89.23	88.08	89.13	1,952,111	+1.05(+1.19%)
Oct 24, 2014	86.83	88.12	86.79	88.08	1,437,887	+1.24(+1.42%)
Oct 23, 2014	88.04	88.06	86.60	86.85	2,476,171	-0.36(-0.42%)
Oct 22, 2014	88.54	88.99	87.15	87.21	2,366,860	-0.71(-0.81%)
Oct 21, 2014	86.80	87.92	86.75	87.92	1,622,496	+1.33(+1.53%)
Oct 20, 2014	85.92	86.65	85.75	86.59	1,626,249	+0.40(+0.46%)
Oct 17, 2014	85.32	86.52	85.32	86.19	1,869,046	+1.39(+1.64%)
Oct 16, 2014	83.34	85.18	83.34	84.80	2,212,874	-0.16(-0.18%)
Oct 15, 2014	84.97	85.24	83.42	84.96	2,585,695	-0.93(-1.08%)
Oct 14, 2014	85.40	86.42	85.14	85.89	1,627,865	+0.85(+1.00%)
Oct 13, 2014	86.18	87.00	84.95	85.04	2,660,997	-1.39(-1.61%)
Oct 10, 2014	86.61	87.68	86.43	86.43	1,367,456	-0.02(-0.02%)
Oct 09, 2014	87.79	88.25	86.42	86.45	2,043,688	-1.51(-1.71%)
Oct 08, 2014	86.84	88.01	86.84	87.96	1,861,498	+1.33(+1.54%)
Oct 07, 2014	87.54	87.54	86.62	86.62	1,455,899	-0.88(-1.01%)
Oct 06, 2014	88.14	88.25	87.35	87.50	1,285,972	-0.20(-0.23%)
Oct 03, 2014	86.32	87.83	86.32	87.70	2,064,039	+1.49(+1.73%)
Oct 02, 2014	85.63	86.60	85.30	86.21	1,466,185	+0.67(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.