Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	64.44	65.15	63.47	64.51	808,108	+0.28(+0.43%)
Jun 29, 2023	63.45	64.99	63.27	64.23	865,806	+1.16(+1.83%)
Jun 28, 2023	63.34	63.39	61.96	63.07	849,659	-0.80(-1.25%)
Jun 27, 2023	63.08	64.95	62.06	63.87	754,886	+0.67(+1.06%)
Jun 26, 2023	61.44	63.53	61.11	63.20	939,317	+1.60(+2.60%)
Jun 23, 2023	60.69	62.31	60.66	61.60	1,086,797	+0.16(+0.26%)
Jun 22, 2023	62.82	62.82	61.15	61.44	822,176	-1.44(-2.29%)
Jun 21, 2023	61.72	63.52	61.34	62.88	1,179,423	+0.97(+1.56%)
Jun 20, 2023	59.23	62.34	59.11	61.92	1,647,576	+2.25(+3.78%)
Jun 16, 2023	60.26	60.26	58.66	59.66	2,050,820	+0.51(+0.87%)
Jun 15, 2023	56.49	59.19	56.44	59.15	1,218,720	-10.41(-14.96%)
May 08, 2023	69.52	69.93	68.39	69.56	507,353	+0.90(+1.31%)
May 05, 2023	67.40	68.92	67.25	68.66	480,120	+2.24(+3.38%)
May 04, 2023	67.75	69.22	65.35	66.41	731,710	-2.00(-2.92%)
May 03, 2023	70.93	71.01	68.16	68.41	661,016	-2.76(-3.88%)
May 02, 2023	69.43	71.21	68.21	71.17	725,607	+1.38(+1.98%)
May 01, 2023	72.68	73.58	68.45	69.78	1,017,182	-2.95(-4.05%)
Apr 28, 2023	72.33	74.01	72.25	72.73	439,035	-0.24(-0.33%)
Apr 27, 2023	74.68	74.91	72.49	72.97	449,413	-1.34(-1.81%)
Apr 26, 2023	73.14	75.18	72.60	74.31	666,221	+1.39(+1.91%)
Apr 25, 2023	75.05	75.34	72.24	72.92	793,763	-3.07(-4.05%)
Apr 24, 2023	73.72	76.16	73.28	76.00	471,533	+2.10(+2.84%)
Apr 21, 2023	74.70	75.17	72.99	73.90	721,207	-0.76(-1.02%)
Apr 20, 2023	76.86	79.09	74.44	74.66	1,050,236	-3.15(-4.05%)
Apr 19, 2023	76.79	79.13	76.10	77.81	1,248,695	+0.82(+1.06%)
Apr 18, 2023	75.78	77.86	75.78	76.99	1,607,463	+2.69(+3.62%)
Apr 17, 2023	73.36	74.91	73.33	74.30	1,027,400	+1.38(+1.89%)
Apr 14, 2023	73.86	76.03	72.66	72.92	720,199	-0.11(-0.15%)
Apr 13, 2023	72.43	73.85	71.88	73.03	453,548	+1.19(+1.66%)
Apr 12, 2023	75.68	76.08	71.65	71.84	599,450	-2.85(-3.81%)
Apr 11, 2023	72.31	74.85	71.72	74.69	860,667	+3.02(+4.21%)
Apr 10, 2023	70.35	73.63	70.35	71.67	816,058	+0.75(+1.06%)
Apr 06, 2023	73.21	73.37	70.87	70.92	681,039	-2.77(-3.76%)
Apr 05, 2023	74.89	75.16	72.98	73.69	709,197	-2.16(-2.85%)
Apr 04, 2023	76.48	76.49	74.99	75.85	562,002	-0.14(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.