Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	18.64	19.07	18.34	18.47	225,642	-0.06(-0.32%)
Sep 29, 2020	18.43	18.66	18.10	18.53	227,170	+0.07(+0.38%)
Sep 28, 2020	18.75	18.99	18.43	18.46	255,421	-0.03(-0.16%)
Sep 25, 2020	18.39	18.75	17.96	18.49	269,600	-0.04(-0.22%)
Sep 24, 2020	18.45	19.11	18.27	18.53	559,728	+0.11(+0.60%)
Sep 23, 2020	18.13	19.03	18.13	18.42	619,376	+0.42(+2.33%)
Sep 22, 2020	17.93	18.03	17.36	18.00	253,101	+0.16(+0.90%)
Sep 21, 2020	16.93	17.99	16.72	17.84	623,422	+0.46(+2.65%)
Sep 18, 2020	17.54	18.98	17.28	17.38	1,614,000	+0.64(+3.82%)
Sep 17, 2020	16.50	16.89	16.20	16.74	396,641	-0.01(-0.06%)
Sep 16, 2020	16.73	17.10	16.47	16.75	570,142	+0.06(+0.36%)
Sep 15, 2020	16.45	16.89	16.45	16.69	367,872	+0.34(+2.08%)
Sep 14, 2020	16.65	16.76	16.13	16.35	511,970	-0.12(-0.73%)
Sep 11, 2020	17.34	17.45	16.25	16.47	571,900	-0.86(-4.96%)
Sep 10, 2020	18.15	18.15	17.30	17.33	279,418	-0.77(-4.25%)
Sep 09, 2020	18.26	18.37	17.92	18.10	178,964	-0.05(-0.28%)
Sep 08, 2020	18.17	18.56	18.08	18.15	225,891	-0.35(-1.89%)
Sep 04, 2020	18.97	18.98	18.21	18.50	219,300	-0.12(-0.64%)
Sep 03, 2020	19.43	19.75	17.89	18.62	501,901	-1.60(-7.91%)
Sep 02, 2020	19.94	20.34	19.82	20.22	170,979	+0.35(+1.76%)
Sep 01, 2020	20.03	20.10	19.65	19.87	198,574	-0.35(-1.73%)
Aug 31, 2020	20.70	20.70	20.21	20.22	170,617	-0.27(-1.32%)
Aug 28, 2020	20.58	20.58	19.96	20.49	159,000	+0.12(+0.59%)
Aug 27, 2020	20.09	20.49	19.81	20.37	124,469	+0.45(+2.26%)
Aug 26, 2020	19.93	20.00	19.54	19.92	122,107	-0.20(-0.99%)
Aug 25, 2020	20.09	20.24	19.90	20.12	72,592	+0.27(+1.36%)
Aug 24, 2020	20.19	20.20	19.73	19.85	133,768	-0.05(-0.25%)
Aug 21, 2020	20.22	20.36	19.76	19.90	156,700	-0.51(-2.50%)
Aug 20, 2020	20.33	20.52	20.27	20.41	135,761	-0.15(-0.73%)
Aug 19, 2020	20.59	20.72	20.33	20.56	141,973	+0.05(+0.24%)
Aug 18, 2020	21.05	21.05	20.48	20.51	146,242	-0.52(-2.47%)
Aug 17, 2020	20.73	21.14	20.59	21.03	101,235	+0.33(+1.59%)
Aug 14, 2020	21.10	21.12	20.55	20.70	121,300	-0.61(-2.86%)
Aug 13, 2020	20.70	21.34	20.56	21.31	102,698	+0.45(+2.16%)
Aug 12, 2020	21.31	21.39	20.62	20.86	194,155	-0.12(-0.57%)
Aug 11, 2020	21.59	21.88	20.85	20.98	271,615	-0.42(-1.96%)
Aug 10, 2020	21.27	21.93	21.17	21.40	225,300	+0.34(+1.61%)
Aug 07, 2020	20.34	21.22	20.34	21.06	198,200	+0.61(+2.98%)
Aug 06, 2020	20.13	20.55	20.12	20.45	162,505	+0.23(+1.14%)
Aug 05, 2020	20.30	20.30	19.96	20.22	232,961	+0.22(+1.10%)
Aug 04, 2020	20.25	20.29	19.71	20.00	219,024	-0.20(-0.99%)
Aug 03, 2020	19.50	20.38	19.40	20.20	400,294	+0.79(+4.07%)
Jul 31, 2020	19.85	20.90	18.29	19.41	616,200	+0.51(+2.70%)
Jul 30, 2020	18.80	19.05	18.57	18.90	343,791	-0.20(-1.05%)
Jul 29, 2020	18.73	19.44	18.69	19.10	215,057	+0.43(+2.30%)
Jul 28, 2020	18.65	19.03	18.53	18.67	252,658	-0.22(-1.16%)
Jul 27, 2020	19.24	19.50	18.79	18.89	266,056	-0.31(-1.61%)
Jul 24, 2020	18.78	19.42	18.48	19.20	702,000	+0.44(+2.35%)
Jul 23, 2020	18.58	18.99	18.49	18.76	241,662	+0.16(+0.86%)
Jul 22, 2020	18.73	19.19	18.54	18.60	287,147	-0.30(-1.59%)
Jul 21, 2020	18.88	19.19	18.73	18.90	289,454	+0.35(+1.89%)
Jul 20, 2020	18.96	18.96	18.25	18.55	164,642	-0.41(-2.16%)
Jul 17, 2020	18.80	19.18	18.78	18.96	337,000	+0.24(+1.28%)
Jul 16, 2020	19.31	19.35	18.64	18.72	331,778	-0.65(-3.36%)
Jul 15, 2020	18.79	19.76	18.71	19.37	307,983	+1.04(+5.67%)
Jul 14, 2020	18.43	18.67	17.93	18.33	398,576	-0.04(-0.22%)
Jul 13, 2020	18.55	19.09	18.36	18.37	385,382	+0.12(+0.66%)
Jul 10, 2020	18.25	18.52	17.94	18.25	277,900	-0.01(-0.05%)
Jul 09, 2020	18.15	18.48	17.67	18.26	257,736	+0.06(+0.33%)
Jul 08, 2020	19.23	19.25	18.09	18.20	385,120	-1.05(-5.45%)
Jul 07, 2020	19.26	19.64	19.03	19.25	530,587	-0.29(-1.48%)
Jul 06, 2020	19.89	19.89	19.21	19.54	151,532	-0.08(-0.41%)
Jul 02, 2020	19.40	19.94	19.29	19.62	222,800	+0.59(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.