Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.89	13.90	13.79	13.83	2,025,939	-0.05(-0.33%)
Feb 27, 2013	13.75	13.91	13.74	13.88	2,028,393	+0.03(+0.25%)
Feb 26, 2013	13.85	13.93	13.78	13.85	3,426,467	+0.18(+1.28%)
Feb 25, 2013	13.95	13.96	13.66	13.67	3,373,575	-0.12(-0.87%)
Feb 22, 2013	13.68	13.82	13.65	13.79	2,899,172	+0.12(+0.86%)
Feb 21, 2013	13.70	13.70	13.58	13.67	3,955,963	-0.07(-0.52%)
Feb 20, 2013	13.85	13.91	13.74	13.74	3,336,497	+0.07(+0.52%)
Feb 19, 2013	13.69	13.69	13.57	13.67	4,498,501	+0.13(+0.94%)
Feb 15, 2013	13.55	13.60	13.46	13.55	6,494,105	-0.01(-0.05%)
Feb 14, 2013	13.41	13.62	13.40	13.55	7,376,750	+0.09(+0.65%)
Feb 13, 2013	13.38	13.48	13.36	13.46	4,743,072	+0.11(+0.80%)
Feb 12, 2013	13.27	13.42	13.20	13.36	12,331,653	+0.28(+2.16%)
Feb 11, 2013	13.18	13.23	12.93	13.07	28,686,076	-2.13(-13.98%)
Feb 08, 2013	15.18	15.23	15.13	15.20	2,676,993	+0.01(+0.04%)
Feb 07, 2013	15.27	15.29	15.10	15.19	3,021,059	-0.17(-1.08%)
Feb 06, 2013	15.25	15.37	15.21	15.36	7,821,551	+0.35(+2.32%)
Feb 04, 2013	15.18	15.18	14.97	15.01	4,124,175	-0.05(-0.36%)
Feb 01, 2013	14.97	15.14	14.89	15.07	3,916,139	+0.49(+3.39%)
Jan 31, 2013	14.76	14.81	14.50	14.57	3,985,969	-0.06(-0.41%)
Jan 30, 2013	14.53	14.69	14.48	14.63	2,244,222	+0.10(+0.69%)
Jan 29, 2013	14.45	14.57	14.43	14.53	1,943,306	+0.14(+0.99%)
Jan 28, 2013	14.50	14.58	14.36	14.39	3,584,255	-0.21(-1.43%)
Jan 25, 2013	14.50	14.61	14.43	14.60	3,867,384	+0.29(+2.01%)
Jan 24, 2013	14.27	14.34	14.22	14.31	2,238,706	+0.07(+0.47%)
Jan 23, 2013	14.34	14.36	14.18	14.24	3,809,104	+0.11(+0.78%)
Jan 22, 2013	14.06	14.13	13.98	14.13	3,515,437	+0.32(+2.33%)
Jan 18, 2013	13.96	13.98	13.74	13.81	4,464,927	-0.22(-1.56%)
Jan 17, 2013	13.98	14.10	13.97	14.03	2,217,238	+0.08(+0.54%)
Jan 16, 2013	13.85	14.07	13.83	13.95	5,260,031	+0.11(+0.83%)
Jan 15, 2013	13.82	13.90	13.80	13.84	2,961,450	+0.08(+0.58%)
Jan 14, 2013	13.70	13.80	13.68	13.76	3,594,932	+0.08(+0.57%)
Jan 11, 2013	13.62	13.73	13.61	13.68	2,020,183	+0.18(+1.33%)
Jan 10, 2013	13.38	13.51	13.37	13.50	4,825,148	+0.15(+1.11%)
Jan 09, 2013	13.26	13.38	13.25	13.36	3,206,400	+0.03(+0.21%)
Jan 08, 2013	13.29	13.34	13.26	13.33	5,118,384	+0.13(+0.98%)
Jan 07, 2013	13.07	13.20	13.02	13.20	3,544,533	+0.05(+0.34%)
Jan 04, 2013	13.09	13.18	13.08	13.15	2,037,514	+0.08(+0.59%)
Jan 03, 2013	13.01	13.15	13.00	13.07	3,114,292	-0.04(-0.29%)
Jan 02, 2013	13.10	13.11	13.05	13.11	1,748,085	+0.22(+1.70%)
Dec 31, 2012	12.79	12.91	12.77	12.89	1,322,398	+0.07(+0.52%)
Dec 28, 2012	12.81	12.85	12.80	12.83	1,577,532	+0.01(+0.07%)
Dec 27, 2012	12.92	12.93	12.72	12.82	1,856,866	+0.07(+0.53%)
Dec 26, 2012	12.83	12.88	12.75	12.75	1,024,962	-0.05(-0.38%)
Dec 24, 2012	12.85	12.85	12.70	12.80	573,620	-0.01(-0.05%)
Dec 21, 2012	12.75	12.84	12.71	12.81	3,055,696	+0.10(+0.80%)
Dec 20, 2012	12.73	12.75	12.66	12.70	3,011,584	-0.04(-0.31%)
Dec 19, 2012	12.79	12.83	12.74	12.74	2,373,914	-0.00(-0.03%)
Dec 18, 2012	12.72	12.78	12.69	12.75	3,646,812	-0.06(-0.49%)
Dec 17, 2012	12.78	12.83	12.74	12.81	3,314,106	-0.08(-0.61%)
Dec 14, 2012	12.87	12.92	12.79	12.89	2,651,768	-0.00(-0.02%)
Dec 13, 2012	12.84	12.91	12.80	12.89	3,868,725	-0.03(-0.26%)
Dec 12, 2012	12.94	12.95	12.86	12.93	1,745,618	+0.06(+0.45%)
Dec 11, 2012	12.92	12.96	12.84	12.87	3,098,011	+0.08(+0.59%)
Dec 10, 2012	12.72	12.83	12.72	12.79	2,280,706	+0.05(+0.39%)
Dec 07, 2012	12.68	12.82	12.65	12.74	1,997,589	+0.06(+0.50%)
Dec 06, 2012	12.75	12.75	12.62	12.68	2,672,375	-0.12(-0.90%)
Dec 05, 2012	12.73	12.82	12.71	12.79	1,980,827	+0.09(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.