Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.00	22.28	22.00	22.16	2,785,047	-0.05(-0.24%)
Feb 27, 2019	22.36	22.41	22.17	22.22	3,871,613	-0.17(-0.77%)
Feb 26, 2019	22.35	22.51	22.33	22.39	3,381,796	+0.01(+0.04%)
Feb 25, 2019	22.34	22.47	22.32	22.38	2,351,050	-0.16(-0.70%)
Feb 22, 2019	22.56	22.59	22.47	22.54	1,457,819	+0.05(+0.24%)
Feb 21, 2019	22.53	22.56	22.36	22.48	1,674,142	-0.02(-0.08%)
Feb 20, 2019	22.56	22.64	22.43	22.50	2,349,746	-0.28(-1.23%)
Feb 19, 2019	22.80	22.88	22.46	22.78	6,149,717	-0.01(-0.06%)
Feb 15, 2019	22.55	22.80	22.47	22.80	4,862,049	+0.26(+1.15%)
Feb 14, 2019	22.52	22.60	22.44	22.54	4,452,810	+0.31(+1.41%)
Feb 13, 2019	22.20	22.31	22.19	22.22	1,919,257	-0.14(-0.63%)
Feb 12, 2019	22.18	22.40	22.11	22.36	1,918,543	+0.33(+1.52%)
Feb 11, 2019	22.04	22.10	21.92	22.03	2,211,357	-0.11(-0.51%)
Feb 08, 2019	22.00	22.15	21.94	22.14	2,002,734	+0.12(+0.53%)
Feb 07, 2019	22.13	22.14	21.89	22.03	3,043,163	-0.01(-0.04%)
Feb 06, 2019	21.97	22.14	21.97	22.03	2,951,956	-0.06(-0.27%)
Feb 05, 2019	22.13	22.22	22.08	22.09	3,699,886	+0.11(+0.52%)
Feb 04, 2019	22.01	22.02	21.80	21.98	3,072,683	-0.03(-0.12%)
Feb 01, 2019	22.07	22.22	21.85	22.01	4,923,454	+0.72(+3.38%)
Jan 31, 2019	21.07	21.34	21.05	21.29	4,833,845	-0.01(-0.06%)
Jan 30, 2019	21.12	21.36	21.09	21.30	2,485,405	+0.18(+0.86%)
Jan 29, 2019	21.09	21.15	20.97	21.12	1,850,061	+0.11(+0.54%)
Jan 28, 2019	20.90	21.09	20.87	21.01	2,416,305	+0.02(+0.09%)
Jan 25, 2019	21.13	21.17	20.94	20.99	2,964,675	-0.19(-0.92%)
Jan 24, 2019	21.29	21.36	21.06	21.18	4,110,640	-0.28(-1.29%)
Jan 23, 2019	21.55	21.59	21.41	21.46	3,961,629	-0.36(-1.64%)
Jan 22, 2019	21.57	21.85	21.55	21.82	3,815,723	+0.06(+0.29%)
Jan 18, 2019	21.74	21.95	21.64	21.75	3,980,289	+0.18(+0.84%)
Jan 17, 2019	21.33	21.63	21.30	21.57	2,790,227	+0.35(+1.66%)
Jan 16, 2019	21.36	21.41	21.21	21.22	2,895,541	-0.15(-0.70%)
Jan 15, 2019	21.35	21.46	21.31	21.37	3,145,254	+0.25(+1.18%)
Jan 14, 2019	21.26	21.31	21.07	21.12	4,585,600	-0.86(-3.91%)
Jan 11, 2019	21.77	21.99	21.75	21.98	2,898,189	+0.00(+0.02%)
Jan 10, 2019	21.94	22.00	21.86	21.98	2,379,676	-0.15(-0.68%)
Jan 09, 2019	22.08	22.16	22.02	22.12	3,023,634	+0.24(+1.10%)
Jan 08, 2019	21.85	21.96	21.72	21.89	4,525,136	+0.32(+1.47%)
Jan 07, 2019	21.72	21.79	21.56	21.57	5,582,541	+0.14(+0.63%)
Jan 04, 2019	21.47	21.60	21.37	21.43	4,238,941	+0.08(+0.36%)
Jan 03, 2019	21.37	21.47	21.31	21.36	3,415,784	+0.17(+0.81%)
Jan 02, 2019	20.88	21.21	20.87	21.18	2,866,742	+0.33(+1.56%)
Dec 31, 2018	20.80	20.93	20.76	20.86	1,601,834	+0.11(+0.52%)
Dec 28, 2018	20.65	20.88	20.56	20.75	2,996,702	+0.11(+0.53%)
Dec 27, 2018	20.39	20.64	20.20	20.64	2,745,664	+0.24(+1.15%)
Dec 26, 2018	19.84	20.40	19.74	20.40	2,600,460	+0.49(+2.46%)
Dec 24, 2018	20.09	20.24	19.84	19.92	1,926,309	-0.22(-1.10%)
Dec 21, 2018	20.39	20.50	20.08	20.14	3,389,209	-0.39(-1.92%)
Dec 20, 2018	20.95	20.95	20.47	20.53	4,232,735	+0.22(+1.07%)
Dec 19, 2018	20.74	20.76	20.22	20.31	3,821,336	-0.20(-0.99%)
Dec 18, 2018	20.80	20.88	20.41	20.52	4,045,129	-0.39(-1.88%)
Dec 17, 2018	21.03	21.07	20.81	20.91	5,554,882	-0.14(-0.67%)
Dec 14, 2018	21.02	21.24	20.98	21.05	6,569,686	-0.12(-0.58%)
Dec 13, 2018	20.79	21.22	20.78	21.17	5,959,714	+0.34(+1.65%)
Dec 12, 2018	20.70	20.98	20.69	20.83	4,465,601	+0.37(+1.79%)
Dec 11, 2018	20.81	20.84	20.26	20.46	3,948,846	-0.34(-1.63%)
Dec 10, 2018	20.93	20.94	20.53	20.80	3,023,305	+0.26(+1.26%)
Dec 07, 2018	20.85	20.85	20.50	20.54	3,360,274	-0.12(-0.57%)
Dec 06, 2018	20.44	20.70	20.30	20.66	3,035,807	-0.02(-0.09%)
Dec 04, 2018	21.01	21.02	20.65	20.68	2,795,700	-0.16(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.