Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	39.37	39.85	39.10	39.50	429,840	-0.17(-0.43%)
Dec 29, 2022	39.33	40.05	39.33	39.67	474,142	+0.68(+1.75%)
Dec 28, 2022	39.95	39.98	38.86	38.98	479,132	-0.85(-2.14%)
Dec 27, 2022	38.86	39.93	38.78	39.83	389,601	+0.89(+2.29%)
Dec 23, 2022	38.55	39.30	38.40	38.94	445,156	+0.08(+0.22%)
Dec 22, 2022	38.18	39.04	37.84	38.86	640,233	+0.18(+0.46%)
Dec 21, 2022	38.17	38.74	38.14	38.68	472,478	+0.81(+2.13%)
Dec 20, 2022	37.22	38.06	37.22	37.88	513,958	+0.77(+2.07%)
Dec 19, 2022	37.71	38.09	36.73	37.11	446,486	-0.67(-1.79%)
Dec 16, 2022	36.90	37.82	36.65	37.78	1,487,278	+0.63(+1.69%)
Dec 15, 2022	38.11	38.40	37.08	37.15	429,908	-1.70(-4.39%)
Dec 14, 2022	38.82	39.38	38.28	38.86	410,356	+0.14(+0.36%)
Dec 13, 2022	39.35	39.74	38.01	38.72	633,955	+0.66(+1.72%)
Dec 12, 2022	37.24	38.07	36.93	38.06	527,404	+0.92(+2.47%)
Dec 09, 2022	37.74	38.32	37.02	37.15	585,162	-0.81(-2.15%)
Dec 08, 2022	38.60	39.05	37.89	37.96	491,540	-0.43(-1.12%)
Dec 07, 2022	38.79	38.86	38.05	38.39	490,179	-0.35(-0.89%)
Dec 06, 2022	38.78	39.03	38.38	38.74	322,488	-0.25(-0.65%)
Dec 05, 2022	38.95	39.18	38.59	38.99	435,827	-0.53(-1.35%)
Dec 02, 2022	37.87	39.57	37.87	39.52	517,558	+1.26(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.