Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	30.11	30.42	29.51	30.39	2,022,096	+0.51(+1.69%)
Mar 30, 2023	29.50	30.08	29.37	29.88	2,294,220	+0.93(+3.21%)
Mar 29, 2023	28.46	29.08	28.13	28.95	2,194,432	+1.27(+4.60%)
Mar 28, 2023	27.14	27.98	27.02	27.68	945,848	+0.20(+0.74%)
Mar 27, 2023	27.73	28.19	27.01	27.48	1,843,215	+0.51(+1.88%)
Mar 24, 2023	25.19	27.05	24.91	26.97	2,678,221	+1.52(+5.98%)
Mar 23, 2023	26.67	27.08	25.35	25.45	2,164,936	-1.14(-4.30%)
Mar 22, 2023	27.85	27.99	26.58	26.59	1,780,088	-1.56(-5.53%)
Mar 21, 2023	28.03	28.76	27.35	28.15	2,902,491	+1.12(+4.16%)
Mar 20, 2023	26.55	27.73	26.54	27.02	1,870,744	+0.59(+2.23%)
Mar 17, 2023	27.59	27.59	25.77	26.43	3,026,079	-1.26(-4.56%)
Mar 16, 2023	28.28	28.57	26.98	27.70	2,373,182	-1.03(-3.59%)
Mar 15, 2023	27.41	28.96	26.91	28.73	2,759,179	+0.68(+2.43%)
Mar 14, 2023	29.79	29.96	27.51	28.05	2,342,852	-1.00(-3.46%)
Mar 13, 2023	28.60	29.35	28.23	29.05	2,148,903	+0.19(+0.67%)
Mar 10, 2023	31.61	31.67	28.50	28.86	3,190,171	-2.81(-8.88%)
Mar 09, 2023	32.59	32.59	31.61	31.67	1,557,176	-1.25(-3.81%)
Mar 08, 2023	32.66	33.12	32.38	32.92	1,163,745	+0.18(+0.53%)
Mar 07, 2023	33.76	33.98	32.55	32.75	991,515	-1.07(-3.16%)
Mar 06, 2023	34.16	34.42	33.78	33.82	701,853	-0.02(-0.05%)
Mar 03, 2023	33.83	34.14	33.50	33.84	954,924	+0.28(+0.82%)
Mar 02, 2023	33.14	33.69	32.72	33.56	881,253	+0.21(+0.64%)
Mar 01, 2023	32.99	33.44	32.70	33.35	1,353,066	+0.15(+0.44%)
Feb 28, 2023	33.22	33.79	33.12	33.20	1,257,784	-0.05(-0.14%)
Feb 27, 2023	34.04	34.12	33.14	33.25	588,361	-0.31(-0.93%)
Feb 24, 2023	33.85	33.86	33.34	33.56	788,834	-0.72(-2.10%)
Feb 23, 2023	34.33	34.53	33.76	34.28	1,018,993	+0.13(+0.38%)
Feb 22, 2023	34.52	34.96	34.03	34.15	918,639	-0.18(-0.54%)
Feb 21, 2023	35.04	35.30	34.19	34.33	2,124,850	-0.98(-2.77%)
Feb 17, 2023	35.90	36.02	35.06	35.31	707,334	-0.70(-1.95%)
Feb 16, 2023	36.04	36.38	35.84	36.01	788,097	-0.67(-1.83%)
Feb 15, 2023	36.21	36.72	36.21	36.68	441,835	+0.28(+0.76%)
Feb 14, 2023	36.69	36.91	36.27	36.41	876,905	-0.41(-1.10%)
Feb 13, 2023	36.67	36.85	36.42	36.81	639,455	+0.17(+0.45%)
Feb 10, 2023	36.28	36.75	36.13	36.65	661,686	+0.30(+0.84%)
Feb 09, 2023	37.10	37.33	36.17	36.34	1,184,623	-0.50(-1.35%)
Feb 08, 2023	36.70	36.96	36.30	36.84	826,877	+0.22(+0.60%)
Feb 07, 2023	36.25	37.08	35.85	36.62	1,106,910	+0.07(+0.20%)
Feb 06, 2023	36.91	37.13	35.93	36.55	1,264,055	-0.91(-2.44%)
Feb 03, 2023	38.59	38.87	37.16	37.46	971,661	-1.71(-4.38%)
Feb 02, 2023	39.06	40.07	37.97	39.17	1,540,028	+1.38(+3.66%)
Feb 01, 2023	37.86	38.09	36.60	37.79	1,446,206	-0.04(-0.10%)
Jan 31, 2023	36.65	37.85	36.54	37.83	964,296	+1.10(+2.99%)
Jan 30, 2023	37.14	37.61	36.67	36.73	830,354	-0.88(-2.35%)
Jan 27, 2023	36.06	37.84	36.06	37.62	1,060,211	+1.55(+4.29%)
Jan 26, 2023	36.22	36.45	35.67	36.07	605,437	+0.06(+0.18%)
Jan 25, 2023	35.05	36.20	34.75	36.00	1,044,416	+0.68(+1.93%)
Jan 24, 2023	35.07	35.43	34.82	35.32	1,438,923	-0.32(-0.91%)
Jan 23, 2023	35.85	36.34	35.33	35.64	1,133,651	-0.32(-0.90%)
Jan 20, 2023	36.57	36.57	35.06	35.97	2,268,901	-0.67(-1.84%)
Jan 19, 2023	36.89	37.41	36.61	36.64	875,806	-0.57(-1.54%)
Jan 18, 2023	37.85	38.11	36.87	37.21	1,269,589	-0.40(-1.05%)
Jan 17, 2023	37.52	37.85	37.21	37.61	1,099,640	+0.24(+0.64%)
Jan 13, 2023	37.12	37.81	36.87	37.37	989,282	-0.13(-0.34%)
Jan 12, 2023	36.77	37.65	36.41	37.50	789,937	+1.11(+3.04%)
Jan 11, 2023	35.20	36.40	35.04	36.39	684,513	+1.55(+4.44%)
Jan 10, 2023	34.44	35.02	34.34	34.84	729,777	+0.30(+0.88%)
Jan 09, 2023	34.88	35.31	34.36	34.54	1,003,166	-0.46(-1.32%)
Jan 06, 2023	34.42	35.20	34.37	35.00	1,171,761	+0.65(+1.88%)
Jan 05, 2023	35.44	35.44	34.24	34.35	730,780	-1.58(-4.39%)
Jan 04, 2023	35.93	36.30	35.47	35.93	1,239,075	+0.65(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.