Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	60.67	61.08	59.91	59.99	866,192	-0.68(-1.12%)
Aug 30, 2022	61.86	61.94	60.12	60.67	891,754	-0.96(-1.57%)
Aug 29, 2022	61.04	62.25	60.81	61.63	870,971	-0.19(-0.31%)
Aug 26, 2022	63.67	63.85	61.70	61.82	621,947	-2.01(-3.15%)
Aug 25, 2022	62.29	63.86	62.29	63.83	591,684	+2.04(+3.30%)
Aug 24, 2022	61.52	62.26	61.24	61.79	549,469	+0.05(+0.08%)
Aug 23, 2022	61.39	62.64	61.39	61.74	463,907	+0.41(+0.67%)
Aug 22, 2022	61.60	61.99	61.02	61.33	466,765	-1.52(-2.42%)
Aug 19, 2022	64.09	64.49	62.31	62.86	973,762	-2.16(-3.32%)
Aug 18, 2022	63.05	65.54	62.83	65.02	807,252	+2.26(+3.60%)
Aug 17, 2022	62.25	62.86	61.37	62.76	795,200	+0.19(+0.30%)
Aug 16, 2022	61.67	62.98	61.45	62.57	702,691	+0.70(+1.13%)
Aug 15, 2022	61.80	62.34	61.36	61.87	601,741	-0.19(-0.30%)
Aug 12, 2022	61.70	62.51	61.50	62.06	755,651	+0.73(+1.18%)
Aug 11, 2022	61.08	61.91	60.77	61.33	1,205,617	+0.66(+1.08%)
Aug 10, 2022	60.06	61.12	59.61	60.68	992,102	+2.19(+3.74%)
Aug 09, 2022	59.69	59.79	57.98	58.49	988,986	-1.69(-2.81%)
Aug 08, 2022	60.81	61.28	60.08	60.18	976,857	-0.55(-0.90%)
Aug 05, 2022	59.72	60.96	59.55	60.73	696,476	+0.20(+0.33%)
Aug 04, 2022	59.99	60.72	59.68	60.53	607,871	+0.50(+0.83%)
Aug 03, 2022	58.76	60.39	58.53	60.03	828,386	+1.35(+2.30%)
Aug 02, 2022	58.61	59.20	58.21	58.68	744,587	-0.18(-0.30%)
Aug 01, 2022	58.18	59.43	58.07	58.86	888,786	-0.10(-0.17%)
Jul 29, 2022	57.63	59.49	57.63	58.96	990,191	+1.18(+2.05%)
Jul 28, 2022	56.37	58.10	56.22	57.78	860,083	+1.63(+2.90%)
Jul 27, 2022	54.91	56.45	54.43	56.15	830,297	+1.83(+3.37%)
Jul 26, 2022	54.24	54.63	54.01	54.32	576,729	-0.13(-0.24%)
Jul 25, 2022	54.53	54.76	54.08	54.45	653,220	-0.02(-0.04%)
Jul 22, 2022	55.78	56.35	53.96	54.47	710,424	-1.77(-3.14%)
Jul 21, 2022	55.84	56.27	54.99	56.24	501,312	+0.49(+0.87%)
Jul 20, 2022	54.20	55.91	53.85	55.75	846,909	+1.18(+2.17%)
Jul 19, 2022	53.26	54.64	53.26	54.57	594,892	+2.14(+4.07%)
Jul 18, 2022	53.33	53.83	52.31	52.43	1,086,544	-0.50(-0.94%)
Jul 15, 2022	52.19	53.01	51.55	52.93	652,795	+1.32(+2.56%)
Jul 14, 2022	51.22	51.77	50.28	51.61	699,590	-0.39(-0.75%)
Jul 13, 2022	50.51	52.31	50.37	51.99	1,054,440	+0.60(+1.16%)
Jul 12, 2022	51.26	52.31	51.09	51.40	1,006,125	+0.02(+0.04%)
Jul 11, 2022	51.15	51.67	50.91	51.38	922,850	-0.35(-0.67%)
Jul 08, 2022	51.59	52.07	51.07	51.73	600,884	+0.07(+0.13%)
Jul 07, 2022	51.23	52.36	51.01	51.66	1,220,734	+1.20(+2.38%)
Jul 06, 2022	49.99	51.07	49.59	50.45	1,053,667	+0.26(+0.51%)
Jul 05, 2022	49.66	50.39	48.49	50.20	1,196,306	-0.57(-1.12%)
Jul 01, 2022	50.34	51.48	49.70	50.76	1,036,283	-0.12(-0.23%)
Jun 30, 2022	50.74	51.54	50.14	50.88	1,178,092	-0.77(-1.50%)
Jun 29, 2022	52.86	53.14	51.20	51.66	905,266	-1.04(-1.98%)
Jun 28, 2022	54.93	55.57	52.69	52.70	702,130	-2.10(-3.83%)
Jun 27, 2022	54.72	55.56	54.49	54.80	871,554	+0.47(+0.86%)
Jun 24, 2022	53.09	54.48	53.01	54.33	1,197,955	+1.78(+3.38%)
Jun 23, 2022	53.18	53.50	51.86	52.55	935,746	-0.67(-1.25%)
Jun 22, 2022	53.12	54.12	53.05	53.22	1,458,008	-0.86(-1.60%)
Jun 21, 2022	54.18	54.99	53.38	54.08	1,257,634	+0.81(+1.53%)
Jun 17, 2022	53.94	54.36	51.57	53.27	2,762,555	+0.59(+1.11%)
Jun 16, 2022	57.18	57.18	52.10	52.68	3,290,799	-5.75(-9.85%)
Jun 15, 2022	57.73	59.49	57.27	58.43	1,742,818	+1.55(+2.72%)
Jun 14, 2022	55.83	57.10	55.74	56.88	1,146,001	+1.11(+2.00%)
Jun 13, 2022	57.32	57.67	55.52	55.77	1,087,431	-3.21(-5.44%)
Jun 10, 2022	59.25	59.75	58.68	58.98	845,685	-1.60(-2.64%)
Jun 09, 2022	61.13	61.67	60.58	60.58	621,759	-0.73(-1.18%)
Jun 08, 2022	62.22	62.26	61.12	61.30	535,698	-1.06(-1.70%)
Jun 07, 2022	61.09	62.37	60.93	62.37	457,150	+0.53(+0.85%)
Jun 06, 2022	61.52	62.97	61.50	61.84	606,619	+0.78(+1.29%)
Jun 03, 2022	61.04	61.44	60.62	61.06	526,575	-0.74(-1.19%)
Jun 02, 2022	60.25	62.00	60.18	61.79	657,754	+1.55(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.