Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	85.15	86.13	84.91	85.08	7,691,253	-0.22(-0.26%)
Feb 27, 2023	86.67	86.82	85.24	85.30	10,852,710	-0.79(-0.92%)
Feb 24, 2023	86.08	86.13	85.25	86.10	9,023,978	-1.92(-2.19%)
Feb 23, 2023	88.24	89.89	87.41	88.02	15,823,214	+3.18(+3.74%)
Feb 22, 2023	85.74	86.08	84.68	84.84	10,363,932	-0.79(-0.92%)
Feb 21, 2023	86.36	87.38	85.47	85.64	14,322,939	-2.40(-2.73%)
Feb 17, 2023	87.91	88.24	86.91	88.04	11,498,211	-0.70(-0.79%)
Feb 16, 2023	88.90	89.69	87.82	88.74	15,905,816	-1.90(-2.09%)
Feb 15, 2023	90.22	91.54	88.69	90.64	31,143,760	-5.08(-5.31%)
Feb 14, 2023	93.63	96.73	93.04	95.72	15,363,067	+1.81(+1.92%)
Feb 13, 2023	93.29	94.19	92.74	93.91	7,977,160	+0.72(+0.78%)
Feb 10, 2023	93.76	94.29	92.09	93.19	11,780,865	-1.29(-1.37%)
Feb 09, 2023	93.80	96.31	93.43	94.48	17,383,510	+2.35(+2.56%)
Feb 08, 2023	92.85	93.75	92.08	92.12	12,354,025	-0.26(-0.29%)
Feb 07, 2023	89.68	92.53	89.58	92.39	15,601,828	+2.66(+2.96%)
Feb 06, 2023	89.70	89.95	88.66	89.73	12,706,174	-2.77(-2.99%)
Feb 03, 2023	92.87	94.73	92.15	92.50	12,528,709	-1.94(-2.06%)
Feb 02, 2023	94.39	95.27	93.65	94.44	16,141,697	+1.87(+2.02%)
Feb 01, 2023	90.87	93.58	90.45	92.57	17,158,910	+1.96(+2.17%)
Jan 31, 2023	88.92	90.64	87.95	90.61	13,647,240	-0.39(-0.43%)
Jan 30, 2023	90.73	92.09	90.46	91.00	14,404,109	-0.17(-0.18%)
Jan 27, 2023	90.70	91.97	90.13	91.17	13,966,969	-0.15(-0.16%)
Jan 26, 2023	91.74	92.12	90.52	91.31	16,115,110	+1.02(+1.13%)
Jan 25, 2023	90.56	90.87	89.04	90.30	14,457,223	-2.10(-2.27%)
Jan 24, 2023	104.00	104.00	81.53	92.40	11,618,421	-1.07(-1.15%)
Jan 23, 2023	89.66	93.54	89.62	93.47	23,396,964	+4.52(+5.09%)
Jan 20, 2023	87.94	88.95	87.16	88.95	14,621,647	+2.57(+2.98%)
Jan 19, 2023	86.99	87.95	86.24	86.38	13,961,753	-1.05(-1.20%)
Jan 18, 2023	88.41	89.13	87.32	87.42	19,640,864	+0.47(+0.54%)
Jan 17, 2023	84.25	87.68	84.19	86.96	22,345,618	+2.14(+2.52%)
Jan 13, 2023	83.46	85.11	82.96	84.82	21,196,116	-0.20(-0.23%)
Jan 12, 2023	83.02	86.80	82.49	85.01	36,907,876	+5.10(+6.38%)
Jan 11, 2023	79.70	80.02	78.78	79.91	12,068,476	+0.50(+0.63%)
Jan 10, 2023	78.67	79.71	78.62	79.41	10,487,608	+0.94(+1.20%)
Jan 09, 2023	78.72	79.36	78.22	78.47	22,755,744	+2.19(+2.87%)
Jan 06, 2023	74.75	76.94	74.41	76.28	14,065,788	+2.29(+3.09%)
Jan 05, 2023	74.26	74.69	73.62	74.00	10,269,766	-0.58(-0.77%)
Jan 04, 2023	73.28	74.86	72.77	74.57	12,590,873	+2.24(+3.09%)
Jan 03, 2023	74.12	74.23	72.08	72.34	9,485,970	-0.45(-0.62%)
Dec 30, 2022	72.59	72.86	71.97	72.79	7,966,329	-1.48(-1.99%)
Dec 29, 2022	72.65	74.30	72.45	74.26	11,398,884	+2.87(+4.02%)
Dec 28, 2022	72.49	72.84	71.17	71.39	10,492,816	-1.23(-1.70%)
Dec 27, 2022	72.63	73.03	72.46	72.62	9,180,636	-0.56(-0.76%)
Dec 23, 2022	73.18	73.63	72.47	73.18	7,627,019	-0.38(-0.52%)
Dec 22, 2022	74.54	74.68	72.32	73.56	13,295,650	-1.82(-2.41%)
Dec 21, 2022	74.13	75.65	74.04	75.38	11,052,167	+1.49(+2.01%)
Dec 20, 2022	73.39	74.46	73.19	73.89	12,354,642	-0.47(-0.63%)
Dec 19, 2022	75.16	75.36	74.03	74.36	12,848,997	-0.20(-0.26%)
Dec 16, 2022	75.84	76.28	74.49	74.56	12,208,339	-1.28(-1.69%)
Dec 15, 2022	77.40	77.40	75.62	75.84	17,470,418	-1.92(-2.47%)
Dec 14, 2022	78.53	79.20	77.27	77.75	18,420,826	-0.48(-0.61%)
Dec 13, 2022	79.76	79.76	77.37	78.23	17,418,824	+0.08(+0.10%)
Dec 12, 2022	77.53	78.15	76.57	78.15	11,830,974	-0.25(-0.32%)
Dec 09, 2022	78.56	79.86	78.40	78.40	14,189,884	-0.11(-0.14%)
Dec 08, 2022	77.20	78.68	76.86	78.51	11,515,247	+1.52(+1.97%)
Dec 07, 2022	76.76	77.45	76.36	77.00	15,355,151	-0.31(-0.40%)
Dec 06, 2022	79.09	79.13	76.92	77.31	14,385,217	-2.00(-2.52%)
Dec 05, 2022	79.62	79.85	78.66	79.31	11,850,974	+0.12(+0.15%)
Dec 02, 2022	79.49	79.83	78.85	79.19	10,853,642	-1.15(-1.43%)
Dec 01, 2022	80.69	81.26	78.84	80.34	16,436,308	-0.29(-0.36%)
Nov 30, 2022	78.35	81.07	78.19	80.63	22,263,792	+3.55(+4.60%)
Nov 29, 2022	77.65	77.93	76.72	77.08	11,827,979	+0.11(+0.14%)
Nov 28, 2022	78.00	78.78	76.66	76.98	13,599,470	-2.12(-2.68%)
Nov 25, 2022	79.81	80.04	79.09	79.09	6,101,144	-0.55(-0.70%)
Nov 23, 2022	80.10	80.60	79.41	79.65	15,111,883	-0.55(-0.69%)
Nov 22, 2022	79.05	80.83	78.93	80.20	16,971,596	+2.54(+3.27%)
Nov 21, 2022	78.52	78.73	77.21	77.67	19,184,348	-2.27(-2.84%)
Nov 18, 2022	80.44	80.49	78.71	79.94	19,120,042	+0.77(+0.97%)
Nov 17, 2022	77.05	80.59	76.46	79.17	24,958,714	+1.97(+2.56%)
Nov 16, 2022	78.28	78.29	76.66	77.20	24,689,748	-0.98(-1.26%)
Nov 15, 2022	79.60	80.58	77.74	78.18	50,095,040	+7.44(+10.52%)
Nov 14, 2022	71.17	71.59	70.19	70.74	11,800,874	-1.00(-1.40%)
Nov 11, 2022	70.68	72.49	70.33	71.74	15,977,285	+2.91(+4.22%)
Nov 10, 2022	65.82	68.86	65.41	68.83	21,982,644	+5.67(+8.98%)
Nov 09, 2022	64.65	64.71	63.11	63.16	15,509,526	-0.02(-0.03%)
Nov 08, 2022	62.55	63.89	62.49	63.18	14,503,527	+2.20(+3.60%)
Nov 07, 2022	60.85	61.14	60.22	60.98	8,752,367	+0.27(+0.45%)
Nov 04, 2022	59.77	60.73	59.29	60.71	15,093,218	+2.14(+3.65%)
Nov 03, 2022	58.30	59.17	57.75	58.57	11,359,084	-0.23(-0.40%)
Nov 02, 2022	60.73		58.81	58.81	17,031,460	-1.03(-1.72%)
Nov 01, 2022	61.47	61.63	59.84	59.84	11,896,735	+0.03(+0.05%)
Oct 31, 2022	59.85	60.50	59.34	59.81	11,116,963	-0.45(-0.74%)
Oct 28, 2022	59.05	60.27	58.37	60.25	12,321,406	+1.03(+1.74%)
Oct 27, 2022	60.10	60.68	59.18	59.22	13,390,256	+0.11(+0.18%)
Oct 26, 2022	59.14	60.22	58.72	59.12	14,450,891	-0.29(-0.49%)
Oct 25, 2022	58.26	59.62	57.82	59.41	22,329,790	-0.15(-0.24%)
Oct 24, 2022	58.86	59.87	57.99	59.55	25,789,538	-2.39(-3.86%)
Oct 21, 2022	60.26	61.97	60.26	61.94	14,098,722	+0.17(+0.27%)
Oct 20, 2022	61.94	63.43	61.58	61.78	11,625,478	-0.08(-0.13%)
Oct 19, 2022	60.96	62.29	60.41	61.86	12,741,594	-0.05(-0.08%)
Oct 18, 2022	64.03	64.24	61.00	61.91	17,134,538	-1.15(-1.82%)
Oct 17, 2022	63.14	63.50	62.22	63.05	11,600,590	+0.94(+1.52%)
Oct 14, 2022	65.35	65.54	61.97	62.11	20,020,258	-2.62(-4.05%)
Oct 13, 2022	61.27	68.13	60.55	64.73	37,688,204	+2.44(+3.92%)
Oct 12, 2022	61.80	62.41	61.57	62.29	16,942,348	+0.64(+1.04%)
Oct 11, 2022	62.38	63.07	60.85	61.65	29,532,590	-3.88(-5.92%)
Oct 10, 2022	67.87	67.90	65.11	65.53	16,505,483	-2.24(-3.31%)
Oct 07, 2022	69.78	69.99	67.77	67.77	15,188,903	-4.47(-6.19%)
Oct 06, 2022	71.87	72.80	71.77	72.24	12,137,524	-0.13(-0.17%)
Oct 05, 2022	70.85	72.79	70.52	72.37	14,444,631	+1.62(+2.29%)
Oct 04, 2022	68.79	70.86	68.72	70.75	15,334,458	+3.46(+5.14%)
Oct 03, 2022	66.15	67.60	65.73	67.29	12,289,774	+0.67(+1.01%)
Sep 30, 2022	65.89	67.68	65.82	66.62	10,777,699	-0.70(-1.04%)
Sep 29, 2022	68.52	68.68	66.54	67.32	16,588,566	-2.77(-3.95%)
Sep 28, 2022	69.10	70.24	68.70	70.09	13,318,257	-0.87(-1.23%)
Sep 27, 2022	71.43	71.94	70.30	70.96	12,792,298	+0.02(+0.03%)
Sep 26, 2022	71.39	72.09	70.85	70.94	13,833,112	-0.84(-1.16%)
Sep 23, 2022	72.20	72.28	71.02	71.78	13,055,364	-1.71(-2.33%)
Sep 22, 2022	74.28	74.58	73.22	73.49	11,132,444	-1.47(-1.96%)
Sep 21, 2022	75.38	77.06	74.95	74.95	11,183,814	-0.98(-1.29%)
Sep 20, 2022	75.34	76.21	75.31	75.94	8,441,642	-0.08(-0.10%)
Sep 19, 2022	74.38	76.01	74.38	76.01	10,679,811	+0.33(+0.44%)
Sep 16, 2022	74.93	75.79	74.74	75.68	10,913,740	-0.09(-0.12%)
Sep 15, 2022	76.35	77.00	75.47	75.77	10,838,926	-1.21(-1.57%)
Sep 14, 2022	77.06	77.46	76.32	76.98	9,157,351	+0.82(+1.08%)
Sep 13, 2022	77.72	78.41	75.87	76.16	13,277,706	-3.23(-4.07%)
Sep 12, 2022	79.21	79.72	79.01	79.39	8,177,085	+0.60(+0.76%)
Sep 09, 2022	78.11	78.91	78.02	78.79	7,332,838	+1.25(+1.61%)
Sep 08, 2022	76.35	78.02	76.12	77.54	8,465,612	+0.28(+0.36%)
Sep 07, 2022	75.75	77.48	75.60	77.26	10,184,768	-0.08(-0.10%)
Sep 06, 2022	78.30	78.30	76.85	77.34	13,166,328	-0.84(-1.08%)
Sep 02, 2022	78.81	80.19	77.90	78.18	9,158,158	-0.72(-0.91%)
Sep 01, 2022	78.71	79.08	77.43	78.89	11,967,817	-1.65(-2.05%)
Aug 31, 2022	81.28	82.02	80.27	80.55	9,179,170	+0.54(+0.68%)
Aug 30, 2022	80.96	81.16	78.98	80.01	8,703,623	-0.06(-0.07%)
Aug 29, 2022	81.09	81.48	80.00	80.06	9,972,217	-1.83(-2.23%)
Aug 26, 2022	84.56	84.84	81.80	81.89	9,708,060	-2.73(-3.23%)
Aug 25, 2022	83.43	84.64	83.12	84.62	6,831,513	+1.94(+2.35%)
Aug 24, 2022	82.91	83.23	82.33	82.68	7,331,720	-0.45(-0.55%)
Aug 23, 2022	82.30	83.68	82.13	83.14	8,756,099	+0.76(+0.93%)
Aug 22, 2022	82.54	83.14	82.08	82.37	8,333,700	-1.89(-2.25%)
Aug 19, 2022	85.52	85.61	84.09	84.27	9,936,999	-2.00(-2.32%)
Aug 18, 2022	85.73	86.65	85.44	86.27	11,327,695	+0.07(+0.08%)
Aug 17, 2022	86.01	86.75	85.50	86.20	9,406,624	-0.72(-0.83%)
Aug 16, 2022	88.07	88.28	85.59	86.92	10,932,929	-1.57(-1.77%)
Aug 15, 2022	86.98	88.85	86.97	88.49	16,503,597	+0.69(+0.78%)
Aug 12, 2022	86.66	88.28	86.63	87.80	12,519,938	+1.29(+1.50%)
Aug 11, 2022	86.93	87.94	86.31	86.51	11,544,963	+0.82(+0.96%)
Aug 10, 2022	83.89	85.69	83.41	85.69	11,074,903	+3.34(+4.06%)
Aug 09, 2022	84.02	84.21	81.60	82.34	13,528,413	-2.64(-3.10%)
Aug 08, 2022	85.99	86.10	83.99	84.98	12,543,458	-1.77(-2.04%)
Aug 05, 2022	85.07	87.92	85.05	86.75	13,763,934	+1.30(+1.53%)
Aug 04, 2022	84.07	85.45	83.71	85.45	13,939,244	+1.85(+2.21%)
Aug 03, 2022	83.07	83.85	81.71	83.60	21,499,318	+0.44(+0.53%)
Aug 02, 2022	81.68	84.57	81.34	83.16	16,075,511	-0.25(-0.30%)
Aug 01, 2022	82.43	83.97	81.46	83.41	20,826,254	-2.10(-2.45%)
Jul 29, 2022	84.87	86.21	84.84	85.50	10,726,996	-0.13(-0.15%)
Jul 28, 2022	84.20	85.64	83.54	85.63	11,038,105	+0.95(+1.12%)
Jul 27, 2022	82.44	84.94	82.44	84.68	9,725,632	+3.10(+3.80%)
Jul 26, 2022	81.91	82.33	81.03	81.58	7,218,230	-1.82(-2.18%)
Jul 25, 2022	83.40	83.78	82.75	83.40	6,166,928	-0.02(-0.02%)
Jul 22, 2022	84.47	84.78	82.91	83.42	8,911,891	-1.42(-1.67%)
Jul 21, 2022	83.76	84.84	83.49	84.84	7,381,234	+1.19(+1.42%)
Jul 20, 2022	82.32	83.83	82.25	83.65	12,069,611	+0.40(+0.48%)
Jul 19, 2022	82.14	83.56	81.72	83.25	11,035,423	+2.48(+3.07%)
Jul 18, 2022	83.17	83.18	80.57	80.77	11,744,316	-1.98(-2.39%)
Jul 15, 2022	82.70	83.15	81.14	82.75	14,550,430	+1.89(+2.34%)
Jul 14, 2022	80.16	81.21	77.80	80.86	24,174,034	+2.30(+2.93%)
Jul 13, 2022	76.61	78.97	76.25	78.56	15,203,264	+2.12(+2.77%)
Jul 12, 2022	78.43	78.74	76.28	76.44	10,713,461	-0.01(-0.01%)
Jul 11, 2022	77.09	77.57	76.17	76.45	9,855,278	-2.32(-2.94%)
Jul 08, 2022	77.23	79.40	77.08	78.77	10,352,350	+0.83(+1.07%)
Jul 07, 2022	75.96	78.24	75.71	77.94	16,373,642	+4.92(+6.74%)
Jul 06, 2022	71.79	73.73	71.30	73.02	11,916,446	-0.53(-0.72%)
Jul 05, 2022	72.04	73.59	71.26	73.55	23,032,356	-0.86(-1.16%)
Jul 01, 2022	76.38	76.56	73.62	74.41	20,211,540	-4.59(-5.81%)
Jun 30, 2022	78.72	79.45	77.43	79.00	14,736,219	-1.84(-2.27%)
Jun 29, 2022	81.59	81.76	80.53	80.84	8,258,157	-0.67(-0.82%)
Jun 28, 2022	83.25	83.89	81.50	81.50	8,629,929	-1.47(-1.77%)
Jun 27, 2022	84.00	84.07	82.70	82.97	7,612,657	-0.06(-0.07%)
Jun 24, 2022	81.32	83.64	81.32	83.03	11,041,459	+1.74(+2.14%)
Jun 23, 2022	81.30	81.40	79.97	81.29	10,725,627	-0.76(-0.93%)
Jun 22, 2022	81.79	83.28	81.71	82.05	8,145,435	-1.97(-2.35%)
Jun 21, 2022	83.11	84.80	83.11	84.03	9,941,235	+1.88(+2.29%)
Jun 17, 2022	82.14	82.72	81.13	82.14	10,074,332	+0.46(+0.57%)
Jun 16, 2022	82.35	83.04	81.17	81.68	10,869,395	-4.01(-4.68%)
Jun 15, 2022	84.13	86.34	83.99	85.69	12,212,851	+1.87(+2.23%)
Jun 14, 2022	83.39	84.48	82.96	83.82	10,866,052	+1.58(+1.92%)
Jun 13, 2022	82.73	83.48	81.73	82.24	15,189,448	-3.01(-3.53%)
Jun 10, 2022	87.04	87.21	85.20	85.25	10,884,306	-2.09(-2.39%)
Jun 09, 2022	89.41	89.89	87.29	87.34	8,412,765	-2.52(-2.80%)
Jun 08, 2022	90.37	91.26	89.54	89.86	6,708,529	-0.36(-0.39%)
Jun 07, 2022	89.09	90.23	88.22	90.21	7,652,260	+0.70(+0.78%)
Jun 06, 2022	91.33	91.85	89.28	89.51	9,818,883	-0.63(-0.70%)
Jun 03, 2022	90.71	90.93	89.31	90.15	9,504,365	-2.47(-2.67%)
Jun 02, 2022	90.36	92.65	90.00	92.62	6,587,305	+1.53(+1.68%)
Jun 01, 2022	91.91	92.64	90.20	91.09	6,459,855	-0.53(-0.58%)
May 31, 2022	91.85	92.57	90.86	91.62	10,004,591	+1.47(+1.63%)
May 27, 2022	89.04	90.19	88.95	90.15	6,531,390	+2.66(+3.04%)
May 26, 2022	85.96	87.83	85.60	87.48	10,154,218	+0.57(+0.65%)
May 25, 2022	85.88	87.41	85.60	86.92	9,474,018	+1.62(+1.90%)
May 24, 2022	86.06	86.33	85.10	85.29	9,138,416	-2.67(-3.04%)
May 23, 2022	87.50	88.36	87.15	87.96	7,197,536	+0.69(+0.79%)
May 20, 2022	89.45	89.45	85.40	87.27	10,860,480	+0.55(+0.63%)
May 19, 2022	86.37	88.54	86.10	86.72	8,049,644	-0.31(-0.35%)
May 18, 2022	88.51	89.63	86.88	87.03	9,991,590	-2.68(-2.99%)
May 17, 2022	89.70	89.88	88.80	89.71	7,974,942	+2.80(+3.22%)
May 16, 2022	86.40	87.84	86.04	86.92	6,998,655	-0.53(-0.60%)
May 13, 2022	85.44	87.83	84.75	87.45	11,630,024	+3.14(+3.73%)
May 12, 2022	82.89	84.80	82.09	84.30	12,051,452	-0.13(-0.16%)
May 11, 2022	85.44	87.07	84.41	84.44	11,992,477	-0.95(-1.11%)
May 10, 2022	86.54	86.80	84.69	85.39	12,159,614	+1.46(+1.74%)
May 09, 2022	86.47	86.71	83.65	83.93	11,885,912	-4.16(-4.73%)
May 06, 2022	87.87	89.29	86.78	88.09	8,264,202	-0.50(-0.56%)
May 05, 2022	90.41	90.73	87.70	88.59	12,772,131	-3.69(-4.00%)
May 04, 2022	90.28	92.36	88.36	92.28	9,445,366	+2.27(+2.52%)
May 03, 2022	89.20	90.41	88.94	90.01	9,891,546	-0.12(-0.14%)
May 02, 2022	88.93	90.63	87.71	90.14	8,582,973	+0.80(+0.89%)
Apr 29, 2022	89.58	91.90	89.19	89.34	11,056,536	-2.20(-2.41%)
Apr 28, 2022	88.60	92.48	88.23	91.54	15,782,239	+4.77(+5.50%)
Apr 27, 2022	88.29	89.11	86.73	86.77	16,480,805	-2.41(-2.71%)
Apr 26, 2022	91.27	91.35	89.19	89.19	14,743,435	-3.34(-3.61%)
Apr 25, 2022	91.38	92.56	90.80	92.52	11,091,783	+0.54(+0.59%)
Apr 22, 2022	93.28	94.01	91.68	91.98	12,118,366	-1.90(-2.03%)
Apr 21, 2022	95.90	96.76	93.65	93.89	13,837,588	-1.30(-1.36%)
Apr 20, 2022	96.52	97.10	95.08	95.18	8,938,005	-0.42(-0.44%)
Apr 19, 2022	94.64	95.61	93.93	95.61	10,505,164	+0.65(+0.69%)
Apr 18, 2022	94.17	95.98	93.70	94.95	10,684,852	+0.39(+0.42%)
Apr 14, 2022	99.98	100.46	94.53	94.56	18,545,090	-3.02(-3.09%)
Apr 13, 2022	95.94	98.27	95.66	97.58	16,383,311	+3.90(+4.17%)
Apr 12, 2022	96.14	96.28	93.68	93.68	13,822,421	-0.12(-0.13%)
Apr 11, 2022	94.43	94.58	93.17	93.80	12,976,700	-1.65(-1.73%)
Apr 08, 2022	96.73	96.81	95.29	95.45	12,270,424	-1.18(-1.22%)
Apr 07, 2022	96.54	97.32	95.80	96.64	12,928,763	-0.63(-0.65%)
Apr 06, 2022	96.54	98.19	95.87	97.27	15,497,896	-1.27(-1.29%)
Apr 05, 2022	100.44	100.56	98.16	98.54	12,783,584	-2.20(-2.19%)
Apr 04, 2022	100.00	101.49	99.29	100.74	9,443,382	+1.92(+1.95%)
Apr 01, 2022	101.68	101.86	98.26	98.82	12,570,899	-1.41(-1.41%)
Mar 31, 2022	102.83	103.01	100.16	100.23	13,540,987	-2.37(-2.31%)
Mar 30, 2022	103.62	105.11	102.39	102.61	16,071,040	-2.42(-2.31%)
Mar 29, 2022	103.75	105.51	102.66	105.03	14,636,423	+2.81(+2.75%)
Mar 28, 2022	101.54	102.60	100.57	102.22	8,475,215	-0.38(-0.37%)
Mar 25, 2022	103.53	103.81	101.75	102.61	7,732,511	-1.14(-1.10%)
Mar 24, 2022	102.65	103.81	101.74	103.75	11,267,775	+2.47(+2.44%)
Mar 23, 2022	102.39	104.01	101.28	101.28	13,422,869	-1.62(-1.58%)
Mar 22, 2022	102.28	103.78	102.13	102.90	10,816,657	+0.11(+0.11%)
Mar 21, 2022	102.60	103.07	101.07	102.79	10,780,164	+0.19(+0.19%)
Mar 18, 2022	101.63	102.90	100.84	102.60	10,628,881	+0.22(+0.22%)
Mar 17, 2022	101.66	102.41	100.70	102.38	8,358,662	+0.77(+0.76%)
Mar 16, 2022	99.01	101.70	98.84	101.61	21,159,276	+3.92(+4.01%)
Mar 15, 2022	93.80	97.74	93.41	97.69	14,009,731	+2.67(+2.81%)
Mar 14, 2022	97.14	97.47	94.80	95.02	18,761,644	-2.02(-2.08%)
Mar 11, 2022	100.82	100.82	96.93	97.04	18,932,788	-2.44(-2.45%)
Mar 10, 2022	99.70		98.10	99.48	12,338,306	-0.95(-0.94%)
Mar 09, 2022	99.99	101.16	98.33	100.42	14,992,626	+4.74(+4.95%)
Mar 08, 2022	95.89	98.66	94.37	95.69	26,789,856	+0.68(+0.72%)
Mar 07, 2022	98.84	99.60	94.78	95.01	30,717,680	-5.52(-5.49%)
Mar 04, 2022	102.39	103.46	99.33	100.53	23,387,576	-3.57(-3.43%)
Mar 03, 2022	105.17	105.26	102.96	104.10	11,307,154	-0.78(-0.75%)
Mar 02, 2022	103.73	105.23	103.21	104.88	13,928,668	+1.49(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.