Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	30.12	30.84	30.04	30.79	213,134	+0.52(+1.73%)
Aug 30, 2021	31.06	31.06	30.22	30.26	141,820	-0.76(-2.44%)
Aug 27, 2021	30.20	31.16	30.13	31.02	177,394	+0.98(+3.27%)
Aug 26, 2021	30.16	30.28	29.88	30.04	186,082	-0.02(-0.06%)
Aug 25, 2021	29.84	30.32	29.73	30.06	144,550	+0.37(+1.26%)
Aug 24, 2021	29.88	29.90	29.49	29.68	116,054	-0.19(-0.63%)
Aug 23, 2021	29.64	30.12	29.29	29.87	120,523	+0.30(+1.01%)
Aug 20, 2021	28.99	29.83	28.99	29.57	583,757	+0.53(+1.84%)
Aug 19, 2021	29.30	29.68	28.74	29.04	147,326	-0.54(-1.84%)
Aug 18, 2021	29.69	30.09	29.52	29.58	135,175	-0.28(-0.94%)
Aug 17, 2021	30.31	30.43	29.49	29.86	158,780	-0.65(-2.12%)
Aug 16, 2021	29.76	30.57	29.44	30.51	162,510	+0.57(+1.90%)
Aug 13, 2021	29.80	30.01	29.50	29.94	94,004	+0.38(+1.29%)
Aug 12, 2021	30.16	30.16	29.48	29.56	94,366	-0.48(-1.58%)
Aug 11, 2021	30.09	30.35	29.69	30.03	122,228	-0.18(-0.59%)
Aug 10, 2021	29.50	30.23	29.44	30.21	150,944	+0.67(+2.27%)
Aug 09, 2021	29.02	29.85	28.75	29.54	134,492	+0.55(+1.90%)
Aug 06, 2021	28.86	29.39	28.86	28.99	157,700	+0.28(+0.97%)
Aug 05, 2021	28.89	29.03	28.48	28.71	174,432	-0.07(-0.26%)
Aug 04, 2021	29.27	29.71	28.15	28.78	149,778	-0.37(-1.28%)
Aug 03, 2021	28.61	29.36	28.31	29.16	215,844	+0.56(+1.96%)
Aug 02, 2021	28.76	29.21	28.39	28.60	210,733	-0.17(-0.58%)
Jul 30, 2021	28.68	29.24	28.58	28.76	207,004	+0.24(+0.85%)
Jul 29, 2021	28.62	29.10	28.48	28.52	291,319	+0.23(+0.82%)
Jul 28, 2021	28.23	28.71	27.99	28.29	235,919	-0.24(-0.85%)
Jul 27, 2021	29.13	29.16	28.50	28.53	157,052	-0.78(-2.67%)
Jul 26, 2021	29.14	29.61	29.08	29.31	79,993	+0.19(+0.64%)
Jul 23, 2021	28.51	29.30	28.04	29.13	227,093	+0.72(+2.53%)
Jul 22, 2021	29.30	29.42	28.34	28.41	91,961	-1.06(-3.61%)
Jul 21, 2021	29.76	30.25	29.33	29.47	114,041	+0.03(+0.10%)
Jul 20, 2021	29.41	30.25	29.41	29.44	226,512	+0.18(+0.61%)
Jul 19, 2021	29.44	29.51	29.02	29.27	171,674	-0.50(-1.69%)
Jul 16, 2021	30.13	30.13	29.60	29.77	94,092	-0.08(-0.28%)
Jul 15, 2021	29.41	29.92	29.36	29.85	90,956	+0.28(+0.95%)
Jul 14, 2021	29.78	29.87	29.36	29.58	89,899	-0.14(-0.47%)
Jul 13, 2021	30.22	30.52	29.64	29.71	157,329	-0.50(-1.67%)
Jul 12, 2021	30.09	30.23	29.75	30.22	128,127	+0.14(+0.46%)
Jul 09, 2021	29.55	30.35	29.55	30.08	137,067	+0.85(+2.90%)
Jul 08, 2021	29.13	29.69	29.04	29.23	162,921	-0.45(-1.51%)
Jul 07, 2021	29.87	30.26	29.49	29.68	125,401	-0.29(-0.96%)
Jul 06, 2021	30.28	30.28	29.66	29.97	136,085	-0.36(-1.20%)
Jul 02, 2021	30.81	30.81	30.28	30.33	75,366	-0.56(-1.81%)
Jul 01, 2021	30.80	31.22	30.65	30.89	131,325	+0.24(+0.79%)
Jun 30, 2021	29.99	30.89	29.99	30.65	131,527	+0.54(+1.80%)
Jun 29, 2021	30.55	30.55	29.95	30.11	123,020	-0.46(-1.49%)
Jun 28, 2021	30.85	30.97	30.47	30.56	121,926	-0.46(-1.47%)
Jun 25, 2021	31.51	31.77	31.02	31.02	411,259	-0.35(-1.13%)
Jun 24, 2021	31.04	31.46	30.70	31.37	74,882	+0.53(+1.72%)
Jun 23, 2021	30.70	31.08	30.70	30.84	95,625	+0.06(+0.18%)
Jun 22, 2021	30.64	30.99	30.36	30.79	92,738	+0.13(+0.43%)
Jun 21, 2021	30.48	30.74	30.08	30.66	297,620	+0.47(+1.54%)
Jun 18, 2021	30.90	30.90	30.13	30.19	246,574	-0.91(-2.94%)
Jun 17, 2021	31.73	31.73	30.56	31.10	126,693	-0.73(-2.28%)
Jun 16, 2021	32.05	32.27	31.75	31.83	113,076	-0.37(-1.16%)
Jun 15, 2021	32.16	32.29	31.63	32.20	154,686	+0.03(+0.09%)
Jun 14, 2021	32.46	32.74	31.92	32.18	119,008	-0.28(-0.86%)
Jun 11, 2021	32.62	32.77	32.24	32.46	163,765	+0.14(+0.43%)
Jun 10, 2021	32.45	32.62	32.04	32.32	120,798	-0.19(-0.57%)
Jun 09, 2021	32.61	32.62	32.36	32.50	128,887	-0.19(-0.57%)
Jun 08, 2021	32.69	32.82	32.31	32.69	145,626	-0.04(-0.11%)
Jun 07, 2021	32.59	32.77	32.35	32.73	131,552	+0.07(+0.23%)
Jun 04, 2021	32.56	32.68	32.26	32.65	117,527	+0.07(+0.23%)
Jun 03, 2021	32.34	32.58	32.10	32.58	150,763	+0.14(+0.43%)
Jun 02, 2021	32.08	32.59	31.71	32.44	347,003	+0.50(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.