Sony Corp (NY: SNE )

109.60 USD -2.83 (-2.52%)
Official Closing Price Updated: 7:59 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 32.42 32.83 32.42 32.80 549,100 +0.37(+1.14%)
Oct 28, 2005 31.95 32.47 31.94 32.43 579,600 +0.61(+1.92%)
Oct 27, 2005 32.19 32.24 31.80 31.82 459,300 -0.55(-1.70%)
Oct 26, 2005 32.41 32.64 32.30 32.37 267,800 +0.03(+0.09%)
Oct 25, 2005 32.65 32.84 32.29 32.34 698,500 -0.45(-1.37%)
Oct 24, 2005 32.45 32.84 32.27 32.79 336,700 +0.10(+0.31%)
Oct 21, 2005 32.78 32.99 32.55 32.69 299,400 -0.17(-0.52%)
Oct 20, 2005 32.85 33.28 32.74 32.86 400,500 -0.39(-1.17%)
Oct 19, 2005 32.85 33.30 32.81 33.25 514,200 +0.07(+0.21%)
Oct 18, 2005 33.35 33.36 33.06 33.18 341,000 -0.28(-0.84%)
Oct 17, 2005 33.22 33.50 33.15 33.46 321,100 -0.01(-0.03%)
Oct 14, 2005 33.25 33.53 33.00 33.47 448,000 +0.64(+1.95%)
Oct 13, 2005 32.70 32.86 32.41 32.83 484,900 -0.09(-0.27%)
Oct 12, 2005 32.94 33.00 32.55 32.92 1,173,500 +0.08(+0.24%)
Oct 11, 2005 33.01 33.13 32.73 32.84 570,600 -0.26(-0.79%)
Oct 10, 2005 33.10 33.23 33.00 33.10 348,000 +0.05(+0.15%)
Oct 07, 2005 33.25 33.44 32.97 33.05 427,500 -0.11(-0.33%)
Oct 06, 2005 33.49 33.55 33.04 33.16 780,100 -0.43(-1.28%)
Oct 05, 2005 34.17 34.20 33.59 33.59 818,600 -0.64(-1.87%)
Oct 04, 2005 34.12 34.63 34.11 34.23 1,090,200 +1.16(+3.51%)
Oct 03, 2005 33.08 33.15 32.96 33.07 600,700 -0.12(-0.36%)
Sep 30, 2005 33.13 33.22 33.00 33.19 809,000 -0.19(-0.57%)
Sep 29, 2005 33.22 33.45 33.04 33.38 773,900 -0.15(-0.45%)
Sep 28, 2005 33.29 33.77 33.25 33.53 1,027,800 -0.50(-1.47%)
Sep 27, 2005 33.83 34.03 33.61 34.03 787,600 +0.20(+0.59%)
Sep 26, 2005 33.79 33.93 33.75 33.83 638,300 +0.12(+0.36%)
Sep 23, 2005 33.71 33.89 33.47 33.71 972,400 -0.24(-0.71%)
Sep 22, 2005 34.75 34.80 33.95 33.95 2,391,300 -2.02(-5.62%)
Sep 21, 2005 35.98 36.12 35.73 35.97 693,100 +0.00(+0.00%)
Sep 20, 2005 36.40 36.41 35.94 35.97 744,600 -0.58(-1.59%)
Sep 19, 2005 36.49 36.70 36.40 36.55 490,300 -0.15(-0.41%)
Sep 16, 2005 36.30 36.74 36.30 36.70 561,400 +0.40(+1.10%)
Sep 15, 2005 36.45 36.69 36.30 36.30 636,400 +0.40(+1.11%)
Sep 14, 2005 36.01 36.15 35.75 35.90 384,700 -0.50(-1.37%)
Sep 13, 2005 36.45 36.53 36.27 36.40 587,400 +0.21(+0.58%)
Sep 12, 2005 36.26 36.40 36.14 36.19 476,600 -0.12(-0.33%)
Sep 09, 2005 35.82 36.39 35.75 36.31 715,500 +0.81(+2.28%)
Sep 08, 2005 35.42 35.58 35.36 35.50 303,500 -0.08(-0.22%)
Sep 07, 2005 35.52 35.61 35.41 35.58 502,400 +0.12(+0.34%)
Sep 06, 2005 34.77 35.60 34.75 35.46 1,156,100 +1.37(+4.02%)
Sep 02, 2005 33.85 34.09 33.85 34.09 365,400 +0.23(+0.68%)
Sep 01, 2005 33.52 33.89 33.52 33.86 586,900 +0.24(+0.71%)
Aug 31, 2005 33.18 33.62 33.00 33.62 464,300 +0.62(+1.88%)
Aug 30, 2005 33.05 33.11 32.87 33.00 383,800 -0.43(-1.29%)
Aug 29, 2005 33.28 33.50 33.18 33.43 394,500 -0.23(-0.68%)
Aug 26, 2005 33.88 33.92 33.61 33.66 498,200 +0.06(+0.18%)
Aug 25, 2005 33.33 33.63 33.33 33.60 462,900 +0.27(+0.81%)
Aug 24, 2005 33.55 33.74 33.26 33.33 476,500 -0.77(-2.26%)
Aug 23, 2005 33.84 34.10 33.80 34.10 442,800 +0.01(+0.03%)
Aug 22, 2005 33.80 34.13 33.80 34.09 455,200 +0.63(+1.88%)
Aug 19, 2005 33.34 33.55 33.30 33.46 327,600 -0.13(-0.39%)
Aug 18, 2005 33.65 33.71 33.32 33.59 725,400 -0.41(-1.21%)
Aug 17, 2005 33.80 34.05 33.61 34.00 503,500 +0.37(+1.10%)
Aug 16, 2005 33.82 33.85 33.59 33.63 487,800 -0.52(-1.52%)
Aug 15, 2005 33.96 34.20 33.77 34.15 360,000 +0.20(+0.59%)
Aug 12, 2005 33.75 34.08 33.66 33.95 459,400 -0.62(-1.79%)
Aug 11, 2005 34.33 34.59 34.33 34.57 690,800 +0.34(+0.99%)
Aug 10, 2005 34.04 34.50 34.04 34.23 999,300 +0.69(+2.06%)
Aug 09, 2005 33.50 33.59 33.38 33.54 543,800 +0.39(+1.18%)
Aug 08, 2005 33.05 33.41 33.05 33.15 382,200 -0.03(-0.09%)
Aug 05, 2005 33.10 33.27 33.09 33.18 700,300 -0.17(-0.51%)
Aug 04, 2005 33.53 33.60 33.32 33.35 440,000 -0.26(-0.77%)
Aug 03, 2005 33.50 33.64 33.39 33.61 748,300 +0.28(+0.84%)
Aug 02, 2005 33.10 33.33 33.08 33.33 1,320,600 +0.70(+2.15%)
Aug 01, 2005 32.65 32.75 32.57 32.63 543,900 +0.12(+0.37%)
Jul 29, 2005 32.55 32.73 32.46 32.51 1,245,200 +0.06(+0.18%)
Jul 28, 2005 32.85 32.95 32.38 32.45 3,286,800 -1.70(-4.98%)
Jul 27, 2005 34.00 34.26 33.91 34.15 435,200 +0.11(+0.32%)
Jul 26, 2005 34.12 34.14 33.88 34.04 612,400 -0.36(-1.05%)
Jul 25, 2005 34.25 34.53 34.22 34.40 803,400 -0.23(-0.66%)
Jul 22, 2005 34.65 34.75 34.60 34.63 441,000 -0.45(-1.28%)
Jul 21, 2005 35.15 35.31 34.93 35.08 521,100 -0.44(-1.24%)
Jul 20, 2005 35.30 35.52 35.00 35.52 466,300 -0.09(-0.25%)
Jul 19, 2005 35.37 35.62 35.37 35.61 807,600 +0.24(+0.68%)
Jul 18, 2005 35.30 35.38 35.17 35.37 866,900 -0.12(-0.34%)
Jul 15, 2005 35.25 35.61 35.25 35.49 493,900 -0.16(-0.45%)
Jul 14, 2005 35.53 35.83 35.53 35.65 959,200 +0.27(+0.76%)
Jul 13, 2005 35.30 35.44 35.20 35.38 596,200 -0.13(-0.37%)
Jul 12, 2005 35.10 35.65 35.10 35.51 950,100 +0.56(+1.60%)
Jul 11, 2005 34.68 35.06 34.68 34.95 494,800 +0.07(+0.20%)
Jul 08, 2005 34.42 34.90 34.42 34.88 434,500 +0.30(+0.87%)
Jul 07, 2005 34.25 34.66 34.20 34.58 717,300 -0.06(-0.17%)
Jul 06, 2005 34.56 34.79 34.56 34.64 475,500 +0.35(+1.02%)
Jul 05, 2005 34.10 34.52 34.03 34.29 479,000 -0.24(-0.70%)
Jul 01, 2005 34.64 34.83 34.47 34.53 417,100 +0.09(+0.26%)
Jun 30, 2005 34.44 34.76 34.44 34.44 401,700 -0.20(-0.58%)
Jun 29, 2005 34.60 34.86 34.50 34.64 563,200 -0.12(-0.35%)
Jun 28, 2005 34.50 34.85 34.38 34.76 907,400 -0.14(-0.40%)
Jun 27, 2005 35.05 35.10 34.83 34.90 611,200 -0.38(-1.08%)
Jun 24, 2005 35.41 35.46 35.25 35.28 467,600 -0.03(-0.08%)
Jun 23, 2005 35.60 35.69 35.25 35.31 990,100 -0.31(-0.87%)
Jun 22, 2005 35.60 35.70 35.39 35.62 1,029,100 +0.12(+0.34%)
Jun 21, 2005 35.50 35.55 35.40 35.50 1,207,200 +0.11(+0.31%)
Jun 20, 2005 35.50 35.56 35.10 35.39 983,900 -0.90(-2.48%)
Jun 17, 2005 36.14 36.36 36.08 36.29 340,500 +0.05(+0.14%)
Jun 16, 2005 35.98 36.32 35.97 36.24 614,000 +0.28(+0.78%)
Jun 15, 2005 35.93 36.03 35.68 35.96 708,400 +0.03(+0.08%)
Jun 14, 2005 35.72 35.96 35.68 35.93 1,122,400 +0.25(+0.70%)
Jun 13, 2005 35.60 35.77 35.51 35.68 527,000 -0.17(-0.47%)
Jun 10, 2005 36.02 36.10 35.67 35.85 889,700 -0.37(-1.02%)
Jun 09, 2005 36.00 36.23 35.69 36.22 712,100 -0.17(-0.47%)
Jun 08, 2005 36.44 36.61 36.35 36.39 637,400 -0.01(-0.03%)
Jun 07, 2005 36.45 36.66 36.40 36.40 990,900 -0.28(-0.76%)
Jun 06, 2005 36.75 36.77 36.56 36.68 716,300 -0.02(-0.05%)
Jun 03, 2005 36.94 36.95 36.60 36.70 1,402,300 -0.67(-1.79%)
Jun 02, 2005 37.18 37.48 37.05 37.37 782,900 -0.13(-0.35%)
Jun 01, 2005 37.16 37.63 37.16 37.50 896,900 +0.23(+0.62%)
May 31, 2005 37.50 37.55 37.17 37.27 346,600 -0.43(-1.14%)
May 27, 2005 37.63 37.73 37.49 37.70 442,400 +0.08(+0.21%)
May 26, 2005 37.55 37.69 37.36 37.62 305,000 +0.17(+0.45%)
May 25, 2005 37.70 37.70 37.34 37.45 760,400 -0.60(-1.58%)
May 24, 2005 38.00 38.12 37.95 38.05 494,700 -0.15(-0.39%)
May 23, 2005 38.05 38.38 38.02 38.20 753,800 +0.85(+2.28%)
May 20, 2005 37.40 37.43 37.24 37.35 478,600 -0.43(-1.14%)
May 19, 2005 37.62 37.85 37.62 37.78 947,000 +0.86(+2.33%)
May 18, 2005 36.50 36.98 36.30 36.92 1,141,300 +0.05(+0.14%)
May 17, 2005 36.80 37.02 36.75 36.87 696,800 -0.34(-0.91%)
May 16, 2005 36.96 37.25 36.91 37.21 432,800 +0.11(+0.30%)
May 13, 2005 37.09 37.49 37.09 37.10 772,900 +0.14(+0.38%)
May 12, 2005 37.23 37.30 36.77 36.96 522,300 -0.53(-1.41%)
May 11, 2005 37.39 37.65 37.29 37.49 837,900 +0.11(+0.29%)
May 10, 2005 37.75 37.75 37.33 37.38 871,100 -0.92(-2.40%)
May 09, 2005 38.10 38.30 38.02 38.30 352,900 +0.05(+0.13%)
May 06, 2005 38.35 38.45 38.25 38.25 447,400 +0.44(+1.16%)
May 05, 2005 37.81 38.10 37.66 37.81 454,600 +0.13(+0.35%)
May 04, 2005 37.05 37.72 37.00 37.68 794,300 +0.70(+1.89%)
May 03, 2005 37.00 37.24 36.90 36.98 563,400 -0.18(-0.48%)
May 02, 2005 37.25 37.37 37.06 37.16 425,200 +0.45(+1.23%)
Apr 29, 2005 36.60 36.83 36.09 36.71 1,025,500 +0.61(+1.69%)
Apr 28, 2005 36.62 36.75 35.91 36.10 787,100 -0.74(-2.01%)
Apr 27, 2005 36.88 37.15 36.37 36.84 1,286,200 +0.35(+0.96%)
Apr 26, 2005 36.79 36.79 36.39 36.49 799,100 -1.09(-2.90%)
Apr 25, 2005 37.50 37.68 37.37 37.58 1,024,300 +0.74(+2.01%)
Apr 22, 2005 36.95 37.08 36.69 36.84 711,400 -0.77(-2.05%)
Apr 21, 2005 37.25 37.70 37.00 37.61 803,200 +1.25(+3.44%)
Apr 20, 2005 36.64 36.65 36.16 36.36 878,000 -0.71(-1.92%)
Apr 19, 2005 37.33 37.33 36.23 37.07 1,192,000 +0.84(+2.32%)
Apr 18, 2005 35.83 36.33 35.77 36.23 1,577,700 -0.55(-1.50%)
Apr 15, 2005 37.34 37.42 36.66 36.78 1,960,000 -1.46(-3.82%)
Apr 14, 2005 38.53 38.79 38.11 38.24 1,166,700 -0.87(-2.22%)
Apr 13, 2005 39.05 39.38 38.90 39.11 1,601,800 -0.88(-2.20%)
Apr 12, 2005 39.48 40.05 39.24 39.99 1,067,100 -0.06(-0.15%)
Apr 11, 2005 40.34 40.35 39.98 40.05 283,000 -0.29(-0.72%)
Apr 08, 2005 40.42 40.60 40.26 40.34 469,500 -0.20(-0.49%)
Apr 07, 2005 40.39 40.79 40.28 40.54 685,800 +0.54(+1.35%)
Apr 06, 2005 40.00 40.30 39.97 40.00 594,500 +0.26(+0.65%)
Apr 05, 2005 39.36 39.89 39.36 39.74 580,900 +0.48(+1.22%)
Apr 04, 2005 39.10 39.31 38.85 39.26 657,500 -0.07(-0.18%)
Apr 01, 2005 39.95 40.05 39.30 39.33 1,034,500 -0.69(-1.72%)
Mar 31, 2005 40.00 40.20 39.94 40.02 1,544,700 +0.15(+0.38%)
Mar 30, 2005 39.45 39.94 39.45 39.87 1,019,300 +0.55(+1.40%)
Mar 29, 2005 40.40 40.40 39.32 39.32 2,139,100 -1.84(-4.47%)
Mar 28, 2005 41.26 41.38 41.00 41.16 1,703,900 -0.12(-0.29%)
Mar 24, 2005 40.91 41.40 40.70 41.28 2,754,400 +0.14(+0.34%)
Mar 23, 2005 41.45 41.50 41.12 41.14 1,040,900 -0.33(-0.80%)
Mar 22, 2005 41.20 41.81 41.20 41.47 1,953,500 +0.64(+1.57%)
Mar 21, 2005 41.10 41.11 40.80 40.83 1,268,400 -0.36(-0.87%)
Mar 18, 2005 41.08 41.23 40.60 41.19 1,619,500 +0.08(+0.19%)
Mar 17, 2005 40.79 41.24 40.53 41.11 1,658,200 +0.50(+1.23%)
Mar 16, 2005 40.91 40.97 40.47 40.61 968,500 +0.29(+0.72%)
Mar 15, 2005 40.42 40.48 40.14 40.32 1,103,000 -0.32(-0.79%)
Mar 14, 2005 40.57 40.67 40.33 40.64 1,418,000 -0.03(-0.07%)
Mar 11, 2005 40.64 40.90 40.58 40.67 831,700 +0.02(+0.05%)
Mar 10, 2005 40.60 40.74 40.49 40.65 1,813,700 +0.00(+0.00%)
Mar 09, 2005 40.75 40.99 40.62 40.65 2,206,800 -0.37(-0.90%)
Mar 08, 2005 40.25 41.26 40.25 41.02 7,800,000 +1.71(+4.35%)
Mar 07, 2005 39.05 39.38 38.92 39.31 3,401,400 +0.77(+2.00%)
Mar 04, 2005 38.35 38.65 38.33 38.54 665,600 +0.31(+0.81%)
Mar 03, 2005 38.23 38.75 38.05 38.23 1,130,900 +0.10(+0.26%)
Mar 02, 2005 38.04 38.31 37.85 38.13 768,200 -0.16(-0.42%)
Mar 01, 2005 38.04 38.47 38.03 38.29 486,300 +0.50(+1.32%)
Feb 28, 2005 38.04 38.26 37.71 37.79 800,000 -0.21(-0.55%)
Feb 25, 2005 37.60 38.05 37.60 38.00 400,100 +0.29(+0.77%)
Feb 24, 2005 37.75 37.76 37.56 37.71 275,500 -0.05(-0.13%)
Feb 23, 2005 37.80 37.80 37.55 37.76 332,800 -0.05(-0.13%)
Feb 22, 2005 37.77 38.12 37.77 37.81 441,600 +0.05(+0.13%)
Feb 18, 2005 37.53 37.78 37.53 37.76 307,100 +0.21(+0.56%)
Feb 17, 2005 37.69 37.78 37.48 37.55 482,300 -0.23(-0.61%)
Feb 16, 2005 37.90 37.90 37.64 37.78 483,900 -0.46(-1.20%)
Feb 15, 2005 38.00 38.31 37.92 38.24 661,300 +0.10(+0.26%)
Feb 14, 2005 37.90 38.19 37.85 38.14 379,700 +0.40(+1.06%)
Feb 11, 2005 37.38 37.87 37.28 37.74 462,800 +0.25(+0.67%)
Feb 10, 2005 37.20 37.56 37.13 37.49 338,300 +0.29(+0.78%)
Feb 09, 2005 37.21 37.47 37.10 37.20 588,000 +0.09(+0.24%)
Feb 08, 2005 36.89 37.29 36.89 37.11 711,300 +0.17(+0.46%)
Feb 07, 2005 36.98 37.03 36.70 36.94 702,300 +0.04(+0.11%)
Feb 04, 2005 36.50 36.93 36.50 36.90 446,000 +0.25(+0.68%)
Feb 03, 2005 36.99 36.99 36.46 36.65 678,900 -0.34(-0.92%)
Feb 02, 2005 37.19 37.19 36.88 36.99 549,200 -0.13(-0.35%)
Feb 01, 2005 36.90 37.18 36.77 37.12 670,800 +0.10(+0.27%)
Jan 31, 2005 36.66 37.07 36.66 37.02 544,400 +0.42(+1.15%)
Jan 28, 2005 36.86 36.88 36.44 36.60 526,200 -0.29(-0.79%)
Jan 27, 2005 36.94 36.98 36.65 36.89 434,000 -0.05(-0.14%)
Jan 26, 2005 36.70 37.00 36.51 36.94 884,800 +0.60(+1.65%)
Jan 25, 2005 36.43 36.87 36.26 36.34 993,800 -0.26(-0.71%)
Jan 24, 2005 36.55 37.00 36.55 36.60 1,116,000 +0.05(+0.14%)
Jan 21, 2005 36.55 36.72 36.39 36.55 2,314,900 -0.56(-1.51%)
Jan 20, 2005 37.00 38.26 36.91 37.11 3,135,700 -1.69(-4.36%)
Jan 19, 2005 39.20 39.20 38.75 38.80 509,200 -0.50(-1.27%)
Jan 18, 2005 38.85 39.30 38.67 39.30 571,000 -0.15(-0.38%)
Jan 14, 2005 39.09 39.53 39.09 39.45 768,000 +0.38(+0.97%)
Jan 13, 2005 39.24 39.38 38.93 39.07 1,064,100 -0.17(-0.43%)
Jan 12, 2005 39.07 39.34 39.00 39.24 713,600 +0.18(+0.46%)
Jan 11, 2005 38.85 39.26 38.80 39.06 702,600 +0.31(+0.80%)
Jan 10, 2005 38.38 38.81 38.38 38.75 540,400 +0.53(+1.39%)
Jan 07, 2005 38.65 38.75 38.07 38.22 636,500 +0.34(+0.90%)
Jan 06, 2005 37.85 38.07 37.75 37.88 367,800 -0.07(-0.18%)
Jan 05, 2005 38.05 38.22 37.95 37.95 690,900 -0.05(-0.13%)
Jan 04, 2005 38.55 38.55 37.80 38.00 864,100 -0.71(-1.83%)
Jan 03, 2005 38.96 39.15 38.68 38.71 770,800 -0.25(-0.64%)
Dec 31, 2004 39.20 39.20 38.82 38.96 565,000 +0.41(+1.06%)
Dec 30, 2004 38.35 38.58 38.23 38.55 413,500 +0.10(+0.26%)
Dec 29, 2004 38.25 38.45 38.18 38.45 569,900 -0.16(-0.41%)
Dec 28, 2004 38.40 38.76 38.40 38.61 521,400 +0.21(+0.55%)
Dec 27, 2004 38.10 38.45 38.06 38.40 427,300 +0.45(+1.19%)
Dec 23, 2004 37.90 38.08 37.89 37.95 337,400 +0.10(+0.26%)
Dec 22, 2004 37.69 37.89 37.60 37.85 579,000 -0.20(-0.53%)
Dec 21, 2004 37.77 38.18 37.77 38.05 470,100 +0.24(+0.63%)
Dec 20, 2004 37.88 38.00 37.76 37.81 380,700 +0.17(+0.45%)
Dec 17, 2004 37.62 37.70 37.35 37.64 427,800 -0.14(-0.37%)
Dec 16, 2004 37.98 37.99 37.60 37.78 535,800 -0.10(-0.26%)
Dec 15, 2004 37.98 38.24 37.81 37.88 1,103,200 +0.22(+0.58%)
Dec 14, 2004 37.35 37.93 37.34 37.66 2,232,500 +0.03(+0.08%)
Dec 13, 2004 36.61 37.77 36.61 37.63 1,936,000 +1.52(+4.21%)
Dec 10, 2004 35.75 36.25 35.75 36.11 738,600 -0.34(-0.93%)
Dec 09, 2004 36.45 36.63 36.09 36.45 1,649,900 -0.15(-0.41%)
Dec 08, 2004 36.40 36.85 36.40 36.60 906,600 +0.41(+1.13%)
Dec 07, 2004 36.25 36.44 36.05 36.19 723,000 -0.56(-1.52%)
Dec 06, 2004 36.76 36.89 36.59 36.75 320,800 -0.01(-0.03%)
Dec 03, 2004 36.70 36.84 36.59 36.76 475,600 +0.32(+0.88%)
Dec 02, 2004 36.55 36.57 36.35 36.44 536,900 -0.21(-0.57%)
Dec 01, 2004 35.85 36.65 35.85 36.65 619,800 +0.29(+0.80%)
Nov 30, 2004 36.58 36.58 36.25 36.36 526,500 -0.01(-0.03%)
Nov 29, 2004 36.60 36.80 36.36 36.37 671,900 +0.40(+1.11%)
Nov 26, 2004 35.60 36.13 35.60 35.97 177,900 +0.05(+0.14%)
Nov 24, 2004 35.95 36.14 35.87 35.92 438,200 +0.09(+0.25%)
Nov 23, 2004 35.87 36.00 35.56 35.83 321,900 -0.18(-0.50%)
Nov 22, 2004 35.78 36.06 35.54 36.01 361,800 -0.13(-0.36%)
Nov 19, 2004 36.18 36.48 36.06 36.14 317,000 -0.14(-0.39%)
Nov 18, 2004 36.11 36.41 36.07 36.28 303,600 +0.08(+0.22%)
Nov 17, 2004 35.68 36.49 35.68 36.20 464,600 +0.31(+0.86%)
Nov 16, 2004 36.00 36.01 35.67 35.89 351,800 -0.39(-1.07%)
Nov 15, 2004 36.00 36.31 36.00 36.28 435,100 +0.28(+0.78%)
Nov 12, 2004 35.85 36.09 35.62 36.00 349,300 +0.61(+1.72%)
Nov 11, 2004 35.20 35.65 35.10 35.39 853,300 +0.33(+0.94%)
Nov 10, 2004 35.15 35.15 34.85 35.06 722,000 -0.42(-1.18%)
Nov 09, 2004 35.30 35.48 35.24 35.48 805,800 -0.39(-1.09%)
Nov 08, 2004 35.68 36.04 35.51 35.87 303,100 -0.32(-0.88%)
Nov 05, 2004 36.10 36.47 36.00 36.19 510,900 +0.52(+1.46%)
Nov 04, 2004 35.10 35.73 35.09 35.67 480,400 +0.51(+1.45%)
Nov 03, 2004 35.25 35.55 35.11 35.16 543,800 +0.18(+0.51%)
Nov 02, 2004 34.60 35.10 34.55 34.98 345,600 +0.20(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.