Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	52.10	52.54	51.80	52.01	470,167	+0.00(+0.00%)
Dec 28, 2007	52.76	52.76	52.01	52.01	296,827	-0.43(-0.82%)
Dec 27, 2007	53.38	53.38	52.36	52.44	493,320	-1.15(-2.14%)
Dec 26, 2007	52.91	53.73	52.91	53.59	473,912	+1.25(+2.40%)
Dec 24, 2007	52.67	52.67	52.02	52.33	202,148	+0.10(+0.18%)
Dec 21, 2007	51.60	52.53	51.60	52.24	1,251,485	+0.71(+1.38%)
Dec 20, 2007	51.52	51.71	51.10	51.53	639,292	-0.39(-0.76%)
Dec 19, 2007	52.19	52.51	51.72	51.92	871,293	-0.22(-0.42%)
Dec 18, 2007	52.39	52.44	51.05	52.14	755,255	+0.62(+1.21%)
Dec 17, 2007	52.28	52.28	51.37	51.52	792,035	-0.70(-1.34%)
Dec 14, 2007	52.89	52.89	52.08	52.22	785,826	-1.67(-3.09%)
Dec 13, 2007	53.64	54.15	53.50	53.89	1,284,777	+0.30(+0.55%)
Dec 12, 2007	53.86	54.35	52.89	53.59	1,703,081	+1.30(+2.49%)
Dec 11, 2007	53.49	53.76	51.89	52.29	1,793,105	-0.10(-0.18%)
Dec 10, 2007	51.82	52.47	51.73	52.38	1,090,698	+1.40(+2.74%)
Dec 07, 2007	51.15	51.21	50.71	50.98	863,345	-1.47(-2.81%)
Dec 06, 2007	51.34	52.53	51.34	52.46	527,806	+1.08(+2.11%)
Dec 05, 2007	50.73	52.02	50.64	51.38	1,015,614	+0.63(+1.25%)
Dec 04, 2007	51.22	51.22	50.39	50.74	823,534	-0.70(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.