Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 35.21 35.41 35.16 35.29 600,901 +0.34(+0.99%)
Feb 25, 2011 34.58 34.98 34.56 34.94 464,497 +0.71(+2.07%)
Feb 24, 2011 34.12 34.38 33.96 34.23 815,550 -0.09(-0.25%)
Feb 23, 2011 34.78 34.78 34.08 34.32 825,584 -0.32(-0.91%)
Feb 22, 2011 34.91 35.23 34.54 34.63 1,258,193 -0.24(-0.69%)
Feb 18, 2011 34.75 34.92 34.61 34.87 521,984 +0.07(+0.19%)
Feb 17, 2011 34.44 34.93 34.44 34.81 612,282 +0.50(+1.45%)
Feb 16, 2011 34.14 34.41 34.03 34.31 951,685 +1.10(+3.32%)
Feb 15, 2011 33.37 33.41 33.16 33.21 387,114 -0.32(-0.94%)
Feb 14, 2011 33.47 33.65 33.45 33.52 394,941 +0.10(+0.29%)
Feb 11, 2011 33.37 33.55 33.19 33.43 356,830 +0.07(+0.20%)
Feb 10, 2011 33.24 33.44 33.05 33.36 369,058 -0.21(-0.63%)
Feb 09, 2011 33.62 33.62 33.32 33.57 519,575 -0.18(-0.54%)
Feb 08, 2011 33.62 33.89 33.47 33.75 684,716 +0.26(+0.77%)
Feb 07, 2011 33.32 33.61 33.21 33.49 1,830,990 -0.63(-1.85%)
Feb 04, 2011 34.33 34.54 33.99 34.13 2,280,576 -0.80(-2.28%)
Feb 03, 2011 33.52 35.14 33.52 34.92 2,306,306 +1.60(+4.80%)
Feb 02, 2011 33.32 33.48 33.18 33.32 1,298,027 +0.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.