Sony Corp (NY: SNE )

108.08 USD +2.27 (+2.15%)
Official Closing Price Updated: 7:59 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 46.40 46.95 46.03 46.20 184,500 -1.02(-2.16%)
Feb 27, 2002 46.45 47.85 46.45 47.22 80,000 +1.47(+3.21%)
Feb 26, 2002 46.48 46.50 45.75 45.75 208,300 -1.50(-3.17%)
Feb 25, 2002 46.69 47.40 46.33 47.25 171,400 +0.54(+1.16%)
Feb 22, 2002 46.00 47.25 46.00 46.71 361,700 +1.41(+3.11%)
Feb 21, 2002 46.21 46.31 45.30 45.30 286,800 -0.10(-0.22%)
Feb 20, 2002 44.85 45.50 44.60 45.40 186,500 +0.53(+1.18%)
Feb 19, 2002 45.15 45.39 44.85 44.87 340,300 +0.02(+0.04%)
Feb 18, 2002 45.20 45.29 44.80 44.85 148,800 +0.00(+0.00%)
Feb 15, 2002 45.20 45.29 44.80 44.85 850,000 -0.70(-1.54%)
Feb 14, 2002 45.55 45.98 45.40 45.55 340,200 +0.70(+1.56%)
Feb 13, 2002 44.42 44.93 44.35 44.85 225,700 +1.08(+2.47%)
Feb 12, 2002 43.51 44.00 43.27 43.77 303,000 +0.32(+0.74%)
Feb 11, 2002 42.80 43.45 42.80 43.45 155,100 +1.05(+2.48%)
Feb 08, 2002 42.33 42.53 42.06 42.40 207,100 -0.10(-0.24%)
Feb 07, 2002 42.40 43.26 42.16 42.50 290,000 +1.50(+3.66%)
Feb 06, 2002 41.25 41.47 40.60 41.00 415,700 -0.75(-1.80%)
Feb 05, 2002 42.25 42.26 41.30 41.75 280,400 -1.50(-3.47%)
Feb 04, 2002 43.15 43.44 42.50 43.25 374,500 -0.25(-0.57%)
Feb 01, 2002 43.50 43.75 43.20 43.50 276,300 -1.26(-2.82%)
Jan 31, 2002 43.71 44.84 43.71 44.76 189,700 +0.41(+0.92%)
Jan 30, 2002 43.14 44.39 42.75 44.35 262,400 +0.65(+1.49%)
Jan 29, 2002 44.50 44.62 43.30 43.70 300,000 -1.50(-3.32%)
Jan 28, 2002 45.30 45.50 44.80 45.20 280,900 -1.20(-2.59%)
Jan 25, 2002 46.65 46.98 46.23 46.40 398,500 +0.54(+1.18%)
Jan 24, 2002 45.70 46.24 45.61 45.86 295,800 +0.95(+2.12%)
Jan 23, 2002 44.65 45.45 44.37 44.91 239,100 +1.35(+3.10%)
Jan 22, 2002 43.99 44.05 43.55 43.56 359,100 -1.14(-2.55%)
Jan 21, 2002 45.25 45.29 44.52 44.70 211,400 +0.00(+0.00%)
Jan 18, 2002 45.25 45.29 44.52 44.70 211,400 -0.81(-1.78%)
Jan 17, 2002 45.31 45.63 44.38 45.51 440,400 +1.01(+2.27%)
Jan 16, 2002 45.13 45.50 44.44 44.50 493,900 -1.41(-3.07%)
Jan 15, 2002 46.00 46.45 45.63 45.91 453,300 -1.11(-2.36%)
Jan 14, 2002 47.30 47.30 47.02 47.02 418,700 -0.53(-1.11%)
Jan 11, 2002 48.67 48.67 47.50 47.55 361,700 -1.37(-2.80%)
Jan 10, 2002 49.27 49.27 48.75 48.92 513,200 +3.82(+8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.