Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	33.41	33.41	32.72	32.78	974,811	-1.07(-3.17%)
Apr 29, 2010	33.51	33.88	33.42	33.85	829,794	+0.61(+1.84%)
Apr 28, 2010	33.76	33.76	33.13	33.24	993,486	-0.53(-1.56%)
Apr 27, 2010	34.25	34.38	33.71	33.76	1,910,310	+0.17(+0.51%)
Apr 26, 2010	33.46	33.82	33.45	33.59	542,073	+0.09(+0.26%)
Apr 23, 2010	33.18	33.50	33.15	33.50	742,403	-0.14(-0.43%)
Apr 22, 2010	33.36	33.70	33.14	33.65	991,461	-0.34(-1.01%)
Apr 21, 2010	34.08	34.19	33.89	33.99	861,236	-0.17(-0.50%)
Apr 20, 2010	34.36	34.47	34.09	34.16	1,236,078	-0.42(-1.22%)
Apr 19, 2010	34.06	34.74	34.16	34.59	955,410	+0.53(+1.55%)
Apr 16, 2010	34.87	34.91	33.86	34.06	1,281,644	-1.08(-3.08%)
Apr 15, 2010	35.05	35.35	34.95	35.14	552,845	-0.30(-0.84%)
Apr 14, 2010	35.00	35.44	34.85	35.44	734,931	+0.38(+1.09%)
Apr 13, 2010	34.96	35.09	34.88	35.06	841,164	+0.06(+0.16%)
Apr 12, 2010	34.95	35.29	34.95	35.00	509,348	-0.26(-0.73%)
Apr 09, 2010	35.16	35.35	34.96	35.26	650,093	-0.04(-0.11%)
Apr 08, 2010	34.98	35.34	34.74	35.29	586,340	-0.02(-0.05%)
Apr 07, 2010	35.40	35.48	35.07	35.31	1,459,067	-0.53(-1.47%)
Apr 06, 2010	35.59	36.01	35.52	35.84	1,156,280	-0.93(-2.53%)
Apr 05, 2010	36.68	37.00	36.59	36.77	609,557	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.