Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 68.42 69.00 68.25 68.92 738,973 +0.41(+0.60%)
Jun 29, 2020 68.53 68.64 67.94 68.51 975,091 -0.96(-1.38%)
Jun 26, 2020 70.04 70.20 68.99 69.46 956,259 -1.32(-1.86%)
Jun 25, 2020 69.94 70.90 69.50 70.78 684,410 +0.35(+0.50%)
Jun 24, 2020 71.17 71.26 70.08 70.43 648,565 -0.99(-1.38%)
Jun 23, 2020 71.59 72.12 71.37 71.42 1,193,490 -0.07(-0.10%)
Jun 22, 2020 71.03 71.59 70.74 71.49 607,767 +0.73(+1.03%)
Jun 19, 2020 71.50 71.63 70.53 70.76 1,518,600 -0.57(-0.80%)
Jun 18, 2020 71.43 71.63 71.20 71.33 922,900 -0.03(-0.04%)
Jun 17, 2020 70.74 71.56 70.51 71.36 1,379,830 +2.22(+3.22%)
Jun 16, 2020 69.78 70.28 68.59 69.14 1,032,443 -0.38(-0.54%)
Jun 15, 2020 68.15 69.77 67.68 69.51 1,645,288 +1.44(+2.11%)
Jun 12, 2020 69.50 69.61 66.66 68.08 2,368,430 +0.92(+1.37%)
Jun 11, 2020 69.95 69.97 66.89 67.16 2,791,241 -3.13(-4.45%)
Jun 10, 2020 69.78 70.38 68.93 70.29 1,858,751 +2.05(+3.01%)
Jun 09, 2020 68.23 68.58 67.69 68.24 989,818 -0.11(-0.16%)
Jun 08, 2020 67.29 68.58 67.09 68.35 1,396,837 +1.25(+1.86%)
Jun 05, 2020 66.37 67.34 66.34 67.10 1,278,356 +1.13(+1.71%)
Jun 04, 2020 66.79 67.20 65.86 65.98 1,171,198 -0.61(-0.91%)
Jun 03, 2020 65.80 66.81 65.76 66.58 2,731,660 +0.04(+0.06%)
Jun 02, 2020 65.78 66.61 65.72 66.54 1,424,850 +1.26(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.