Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	43.58	43.65	42.77	43.42	327,940	-1.26(-2.83%)
Jul 30, 2002	44.07	45.01	44.07	44.68	241,074	+0.49(+1.11%)
Jul 29, 2002	42.91	44.25	42.91	44.19	319,692	+1.38(+3.22%)
Jul 26, 2002	43.34	43.44	42.36	42.81	325,330	-0.76(-1.74%)
Jul 25, 2002	44.44	45.02	43.01	43.57	626,647	-1.54(-3.42%)
Jul 24, 2002	42.62	45.11	41.95	45.11	1,090,943	+1.81(+4.18%)
Jul 23, 2002	43.59	44.15	43.02	43.30	425,769	+0.23(+0.53%)
Jul 22, 2002	43.58	44.25	42.24	43.07	590,836	-1.27(-2.87%)
Jul 19, 2002	45.02	45.37	43.82	44.35	544,271	-1.46(-3.18%)
Jul 17, 2002	47.50	46.84	45.60	45.80	759,139	-2.95(-6.05%)
Jul 12, 2002	49.37	49.54	48.51	48.75	202,861	-0.29(-0.59%)
Jul 11, 2002	48.18	49.04	47.65	49.04	498,123	+0.70(+1.45%)
Jul 10, 2002	49.81	49.81	48.18	48.34	333,265	-2.18(-4.32%)
Jul 09, 2002	50.76	51.23	50.40	50.52	286,491	+0.74(+1.48%)
Jul 08, 2002	50.93	50.93	49.79	49.79	184,486	-1.14(-2.24%)
Jul 05, 2002	49.76	50.95	49.76	50.93	305,597	+1.36(+2.74%)
Jul 04, 2002	49.13	49.60	48.64	49.57	451,349	+0.00(+0.00%)
Jul 03, 2002	49.13	49.60	48.64	49.57	451,349	+1.68(+3.50%)
Jul 02, 2002	49.36	49.36	47.71	47.89	378,786	-1.48(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.