Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 44.25 44.34 44.01 44.05 628,109 -0.06(-0.13%)
Jul 28, 2006 43.96 44.27 43.46 44.11 758,617 +0.52(+1.19%)
Jul 27, 2006 43.05 44.44 43.05 43.59 2,048,769 +2.45(+5.96%)
Jul 26, 2006 40.37 41.44 40.25 41.14 1,507,212 +0.29(+0.70%)
Jul 25, 2006 40.23 40.92 40.20 40.85 675,510 +0.72(+1.79%)
Jul 24, 2006 38.99 40.15 39.60 40.13 809,359 +0.86(+2.20%)
Jul 21, 2006 39.47 39.56 38.83 39.27 767,074 +0.55(+1.41%)
Jul 20, 2006 39.37 39.52 38.71 38.72 767,074 -0.44(-1.13%)
Jul 19, 2006 38.00 39.37 38.00 39.16 930,157 +1.18(+3.10%)
Jul 18, 2006 38.12 38.60 37.64 37.99 1,277,727 -1.08(-2.77%)
Jul 17, 2006 39.27 39.41 38.76 39.07 563,690 -0.28(-0.71%)
Jul 14, 2006 39.27 39.46 38.88 39.35 619,757 -0.14(-0.36%)
Jul 13, 2006 40.56 40.64 39.28 39.49 1,350,916 -1.60(-3.89%)
Jul 12, 2006 41.41 41.63 41.02 41.09 529,445 -1.19(-2.81%)
Jul 11, 2006 41.86 42.33 41.58 42.28 350,597 +0.23(+0.55%)
Jul 10, 2006 42.09 42.39 41.96 42.05 343,706 +0.64(+1.55%)
Jul 07, 2006 41.88 41.90 41.31 41.41 542,809 -0.67(-1.59%)
Jul 06, 2006 41.52 42.14 41.52 42.08 353,207 +0.62(+1.50%)
Jul 05, 2006 41.90 41.94 41.28 41.45 420,758 -1.05(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.