Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 11.84 11.87 11.72 11.74 1,502,393 +0.13(+1.08%)
Jul 30, 2012 11.59 11.68 11.56 11.61 1,270,187 -0.32(-2.67%)
Jul 27, 2012 11.69 12.02 11.69 11.93 1,967,757 +0.43(+3.78%)
Jul 26, 2012 11.29 11.53 11.29 11.50 2,078,648 +0.62(+5.68%)
Jul 25, 2012 10.88 10.97 10.82 10.88 1,873,293 -0.38(-3.35%)
Jul 24, 2012 11.30 11.34 11.15 11.25 1,698,113 -0.05(-0.43%)
Jul 23, 2012 11.33 11.37 11.20 11.30 1,939,076 -0.37(-3.15%)
Jul 20, 2012 11.76 11.77 11.66 11.67 1,209,194 -0.47(-3.90%)
Jul 19, 2012 12.04 12.14 12.01 12.14 802,328 +0.22(+1.86%)
Jul 18, 2012 11.85 11.98 11.80 11.92 821,473 +0.04(+0.32%)
Jul 17, 2012 11.85 11.92 11.63 11.88 2,607,305 -0.29(-2.38%)
Jul 16, 2012 12.18 12.31 12.09 12.17 1,132,901 -0.06(-0.47%)
Jul 13, 2012 12.11 12.29 12.10 12.23 794,932 +0.15(+1.28%)
Jul 12, 2012 12.17 12.17 11.97 12.07 2,833,503 -0.36(-2.87%)
Jul 11, 2012 12.53 12.54 12.33 12.43 1,243,400 -0.22(-1.76%)
Jul 10, 2012 12.72 12.80 12.57 12.65 1,717,712 -0.34(-2.60%)
Jul 09, 2012 13.09 13.12 12.91 12.99 811,582 -0.18(-1.39%)
Jul 06, 2012 13.20 13.21 13.08 13.18 1,045,867 -0.14(-1.02%)
Jul 05, 2012 13.32 13.36 13.13 13.31 1,408,073 -0.47(-3.43%)
Jul 03, 2012 13.70 13.82 13.63 13.78 669,801 +0.07(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.