Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 56.43 56.72 55.72 56.30 1,456,281 -0.24(-0.42%)
Jul 30, 2019 55.50 56.84 55.46 56.53 3,229,409 +2.38(+4.39%)
Jul 29, 2019 53.46 54.30 53.46 54.16 3,031,894 -0.10(-0.18%)
Jul 26, 2019 54.26 54.39 54.05 54.26 1,648,045 +0.25(+0.46%)
Jul 25, 2019 53.96 54.21 53.78 54.01 1,395,214 -0.54(-1.00%)
Jul 24, 2019 54.33 54.66 54.21 54.55 1,126,133 +0.68(+1.27%)
Jul 23, 2019 53.74 53.93 53.49 53.87 737,542 +0.60(+1.13%)
Jul 22, 2019 53.48 53.51 53.15 53.27 974,888 +0.14(+0.26%)
Jul 19, 2019 53.77 53.79 53.12 53.13 404,613 -0.29(-0.54%)
Jul 18, 2019 53.12 53.51 52.88 53.41 844,710 -0.42(-0.77%)
Jul 17, 2019 54.24 54.26 53.63 53.83 1,035,935 +0.38(+0.70%)
Jul 16, 2019 53.63 53.97 53.16 53.45 1,476,044 -1.76(-3.19%)
Jul 15, 2019 55.44 55.49 55.10 55.22 926,864 +0.00(+0.00%)
Jul 12, 2019 55.13 55.43 55.00 55.22 777,814 +0.74(+1.36%)
Jul 11, 2019 54.44 54.66 54.35 54.47 2,824,981 +0.24(+0.44%)
Jul 10, 2019 54.56 54.65 54.13 54.24 842,246 +0.40(+0.74%)
Jul 09, 2019 53.59 53.97 53.37 53.84 1,320,540 -0.28(-0.51%)
Jul 08, 2019 54.36 54.38 54.12 54.12 1,707,928 -0.37(-0.67%)
Jul 05, 2019 53.85 54.56 53.84 54.48 1,483,413 +0.31(+0.57%)
Jul 03, 2019 53.67 54.27 53.65 54.18 791,954 +1.03(+1.94%)
Jul 02, 2019 52.74 53.17 52.60 53.15 1,400,756 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.