Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 32.71 33.04 32.63 32.94 650,557 +0.23(+0.70%)
Sep 29, 2004 32.28 32.75 32.24 32.71 516,290 +0.11(+0.32%)
Sep 28, 2004 32.18 32.74 32.18 32.60 429,632 +0.46(+1.43%)
Sep 27, 2004 32.09 32.27 31.99 32.14 284,612 -0.30(-0.92%)
Sep 24, 2004 32.33 32.56 32.30 32.44 422,846 +0.16(+0.50%)
Sep 23, 2004 32.43 32.50 32.18 32.28 332,534 -0.13(-0.41%)
Sep 22, 2004 32.61 32.66 32.37 32.41 437,880 -0.57(-1.74%)
Sep 21, 2004 32.95 33.00 32.71 32.99 557,530 -0.01(-0.03%)
Sep 20, 2004 33.12 33.15 32.96 33.00 402,800 -0.21(-0.63%)
Sep 17, 2004 33.09 33.23 32.90 33.21 681,148 -0.45(-1.34%)
Sep 16, 2004 33.57 33.67 33.48 33.66 396,535 -0.09(-0.26%)
Sep 15, 2004 33.95 33.95 33.54 33.74 693,259 -0.41(-1.21%)
Sep 14, 2004 34.19 34.95 33.93 34.16 307,999 -0.15(-0.45%)
Sep 13, 2004 34.34 34.50 34.24 34.31 444,771 +0.51(+1.50%)
Sep 10, 2004 33.70 33.90 33.67 33.80 444,145 -0.34(-0.98%)
Sep 09, 2004 34.01 34.33 34.01 34.14 275,946 -0.11(-0.34%)
Sep 08, 2004 34.16 34.35 34.13 34.25 316,769 +0.00(+0.00%)
Sep 07, 2004 34.11 34.38 34.10 34.25 471,917 +0.75(+2.23%)
Sep 03, 2004 33.60 33.68 33.33 33.50 380,979 -0.04(-0.11%)
Sep 02, 2004 32.61 33.64 32.61 33.54 230,947 +0.33(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.