Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 38.60 38.88 38.57 38.66 844,439 -0.77(-1.94%)
Sep 28, 2006 39.44 39.50 39.12 39.42 1,001,467 -0.34(-0.84%)
Sep 27, 2006 39.52 40.08 39.52 39.76 1,225,732 +0.43(+1.10%)
Sep 26, 2006 38.98 39.37 38.84 39.33 1,027,046 +0.22(+0.56%)
Sep 25, 2006 39.24 39.27 38.78 39.11 752,248 -0.03(-0.07%)
Sep 22, 2006 39.70 39.70 38.99 39.14 915,645 -0.57(-1.45%)
Sep 21, 2006 39.86 40.07 39.53 39.71 437,567 -0.08(-0.19%)
Sep 20, 2006 39.64 40.04 39.61 39.79 490,710 -0.21(-0.53%)
Sep 19, 2006 40.23 40.28 39.66 40.00 793,176 -0.50(-1.23%)
Sep 18, 2006 40.53 40.71 40.17 40.50 584,780 +0.11(+0.26%)
Sep 15, 2006 40.42 40.79 40.37 40.39 479,956 -0.29(-0.71%)
Sep 14, 2006 40.57 40.93 40.42 40.68 495,722 +0.09(+0.21%)
Sep 13, 2006 40.43 40.76 40.19 40.59 551,579 +0.28(+0.69%)
Sep 12, 2006 39.94 40.44 39.88 40.31 693,154 +0.18(+0.45%)
Sep 11, 2006 40.23 40.32 39.82 40.13 872,734 -0.60(-1.48%)
Sep 08, 2006 40.30 40.85 40.30 40.73 307,477 +0.14(+0.35%)
Sep 07, 2006 40.95 40.95 40.38 40.59 607,228 -0.44(-1.07%)
Sep 06, 2006 41.19 41.49 41.01 41.03 821,052 -0.99(-2.35%)
Sep 05, 2006 42.01 42.21 41.86 42.02 422,533 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.