Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	38.58	38.80	38.56	38.75	479,067	+0.42(+1.10%)
Aug 30, 2017	38.16	38.37	38.13	38.33	532,443	+0.55(+1.45%)
Aug 29, 2017	37.67	37.85	37.66	37.78	346,263	+0.16(+0.42%)
Aug 28, 2017	37.72	37.75	37.59	37.63	192,501	-0.02(-0.05%)
Aug 25, 2017	37.57	37.84	37.50	37.65	1,090,073	+0.30(+0.81%)
Aug 24, 2017	37.95	37.57	37.29	37.34	1,406,860	-0.61(-1.60%)
Aug 23, 2017	37.91	38.04	37.89	37.95	320,547	+0.10(+0.26%)
Aug 22, 2017	37.64	37.87	37.58	37.85	503,508	+0.21(+0.55%)
Aug 21, 2017	37.64	37.76	37.50	37.65	607,946	-0.26(-0.70%)
Aug 18, 2017	37.98	38.07	37.75	37.91	516,220	-0.22(-0.59%)
Aug 17, 2017	38.47	38.58	38.13	38.14	673,805	-0.38(-0.99%)
Aug 16, 2017	38.27	38.56	38.26	38.52	479,851	+0.46(+1.21%)
Aug 15, 2017	38.23	38.25	38.03	38.06	525,569	-0.22(-0.59%)
Aug 14, 2017	38.23	38.36	38.14	38.28	447,798	+0.15(+0.38%)
Aug 11, 2017	37.98	38.26	37.91	38.14	481,866	+0.12(+0.31%)
Aug 10, 2017	38.67	38.67	37.97	38.02	1,023,512	-1.11(-2.85%)
Aug 09, 2017	39.33	39.33	38.96	39.13	946,228	-0.53(-1.33%)
Aug 08, 2017	39.46	39.78	39.44	39.66	814,898	+0.56(+1.43%)
Aug 07, 2017	39.01	39.16	39.00	39.10	815,866	-0.34(-0.87%)
Aug 04, 2017	39.47	39.53	39.31	39.45	558,865	+0.14(+0.35%)
Aug 03, 2017	39.06	39.33	38.88	39.31	689,147	+0.38(+0.98%)
Aug 02, 2017	39.27	39.31	38.84	38.93	1,118,779	-0.88(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.