Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 78.41 78.74 78.20 78.40 779,799 -0.75(-0.94%)
Aug 28, 2020 78.83 79.40 78.56 79.14 1,013,236 -1.03(-1.28%)
Aug 27, 2020 80.95 80.95 79.72 80.17 1,036,040 -0.70(-0.86%)
Aug 26, 2020 80.15 80.96 79.89 80.87 903,626 +1.74(+2.20%)
Aug 25, 2020 78.93 79.37 78.92 79.12 638,031 -0.40(-0.50%)
Aug 24, 2020 79.66 80.03 79.12 79.52 851,229 +1.02(+1.30%)
Aug 21, 2020 78.26 78.69 77.96 78.51 1,341,251 -0.66(-0.83%)
Aug 20, 2020 78.83 79.32 78.63 79.16 1,226,920 -1.68(-2.08%)
Aug 19, 2020 81.25 81.82 80.77 80.85 1,358,578 -1.87(-2.27%)
Aug 18, 2020 83.59 83.64 82.37 82.72 800,731 -0.47(-0.56%)
Aug 17, 2020 83.27 83.45 82.46 83.19 1,241,232 +0.52(+0.63%)
Aug 14, 2020 83.13 83.35 82.62 82.67 1,423,907 +0.26(+0.31%)
Aug 13, 2020 81.31 82.93 81.02 82.41 1,799,797 +1.92(+2.39%)
Aug 12, 2020 79.26 80.73 79.21 80.49 1,237,681 +1.41(+1.78%)
Aug 11, 2020 79.67 80.07 78.97 79.08 1,042,787 -0.72(-0.90%)
Aug 10, 2020 80.20 80.20 79.48 79.80 646,801 +0.02(+0.02%)
Aug 07, 2020 80.25 80.48 78.87 79.78 1,105,120 -0.44(-0.55%)
Aug 06, 2020 80.61 80.87 80.11 80.22 1,133,337 -0.78(-0.96%)
Aug 05, 2020 81.45 81.54 80.46 81.00 1,202,243 -2.11(-2.54%)
Aug 04, 2020 83.30 83.88 82.25 83.11 1,694,500 +2.09(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.