Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 37.26 37.33 36.52 36.78 894,868 -0.95(-2.51%)
Apr 29, 2004 38.19 38.20 37.15 37.73 520,466 -0.46(-1.20%)
Apr 28, 2004 38.55 38.56 38.10 38.19 949,264 -1.61(-4.04%)
Apr 27, 2004 40.18 40.42 39.71 39.80 789,730 -1.09(-2.67%)
Apr 26, 2004 41.19 41.26 40.80 40.89 360,202 -0.29(-0.70%)
Apr 23, 2004 40.90 41.34 40.85 41.18 572,669 +0.36(+0.89%)
Apr 22, 2004 40.06 41.00 39.96 40.81 704,117 +0.63(+1.57%)
Apr 21, 2004 40.32 40.47 40.04 40.18 618,295 -0.27(-0.66%)
Apr 20, 2004 41.23 41.23 40.32 40.45 1,001,467 +0.65(+1.64%)
Apr 19, 2004 39.41 39.89 39.41 39.80 235,958 +0.91(+2.34%)
Apr 16, 2004 38.46 39.02 38.33 38.89 294,321 +0.19(+0.50%)
Apr 15, 2004 38.50 38.98 38.50 38.69 494,886 -0.21(-0.54%)
Apr 14, 2004 39.22 39.27 38.81 38.91 896,434 -0.77(-1.93%)
Apr 13, 2004 40.32 40.32 39.52 39.67 671,333 -0.85(-2.10%)
Apr 12, 2004 40.36 40.62 40.23 40.52 233,766 +0.32(+0.79%)
Apr 08, 2004 40.52 40.68 40.13 40.21 235,019 -0.32(-0.78%)
Apr 07, 2004 40.70 40.75 40.36 40.52 304,658 -0.16(-0.40%)
Apr 06, 2004 40.89 40.99 40.53 40.69 643,875 -1.13(-2.70%)
Apr 05, 2004 41.07 41.83 40.99 41.82 497,914 +0.99(+2.42%)
Apr 02, 2004 40.25 40.98 40.25 40.83 1,155,571 +0.87(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.