Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 49.61 49.99 48.98 49.55 1,628,637 +0.03(+0.06%)
Feb 27, 2007 50.95 51.09 48.95 49.52 3,031,652 -1.15(-2.27%)
Feb 26, 2007 50.75 50.75 50.27 50.67 1,145,798 +0.60(+1.21%)
Feb 23, 2007 50.62 50.76 49.84 50.06 2,321,896 -0.19(-0.38%)
Feb 22, 2007 50.48 50.55 50.09 50.26 1,053,670 -0.42(-0.83%)
Feb 21, 2007 50.33 51.01 50.28 50.68 1,506,586 +0.36(+0.72%)
Feb 20, 2007 49.81 50.36 49.78 50.31 1,289,733 -0.03(-0.06%)
Feb 16, 2007 49.86 50.50 49.86 50.34 1,568,290 +0.74(+1.49%)
Feb 15, 2007 49.33 49.69 48.52 49.60 1,813,645 -0.19(-0.38%)
Feb 14, 2007 49.28 49.84 49.23 49.80 1,711,846 +2.18(+4.59%)
Feb 13, 2007 47.32 47.70 47.32 47.61 834,101 +0.83(+1.78%)
Feb 12, 2007 47.01 47.08 46.46 46.78 674,014 -0.25(-0.53%)
Feb 09, 2007 47.14 47.41 46.76 47.03 909,798 +0.70(+1.51%)
Feb 08, 2007 46.16 46.44 46.10 46.33 1,442,689 -0.36(-0.78%)
Feb 07, 2007 46.64 46.75 46.41 46.69 1,291,821 -0.06(-0.12%)
Feb 06, 2007 46.45 46.85 46.39 46.75 1,525,170 +1.13(+2.48%)
Feb 05, 2007 45.50 45.71 45.32 45.62 786,076 +0.02(+0.04%)
Feb 02, 2007 45.70 45.83 45.45 45.60 685,846 +0.12(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.