Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	48.67	48.67	48.13	48.26	1,013,780	+1.88(+4.05%)
May 29, 2008	46.22	46.71	45.98	46.39	554,840	+0.71(+1.55%)
May 28, 2008	45.26	45.75	45.18	45.68	805,840	-0.32(-0.69%)
May 27, 2008	46.17	46.19	45.61	45.99	337,759	-0.03(-0.06%)
May 26, 2008	46.22	46.44	45.84	46.02	0	+0.00(+0.00%)
May 23, 2008	46.22	46.44	45.84	46.02	716,463	-0.50(-1.07%)
May 22, 2008	46.17	46.76	46.17	46.52	428,679	+0.90(+1.97%)
May 21, 2008	46.39	46.71	45.45	45.62	1,265,155	-1.06(-2.28%)
May 20, 2008	47.09	47.36	46.56	46.68	877,880	-0.92(-1.93%)
May 19, 2008	47.32	47.99	47.32	47.60	704,252	+0.19(+0.40%)
May 16, 2008	47.18	47.62	46.86	47.41	635,111	-0.99(-2.04%)
May 15, 2008	47.84	48.42	47.42	48.40	1,459,041	+0.57(+1.20%)
May 14, 2008	46.07	48.66	45.89	47.82	3,069,119	+3.71(+8.40%)
May 13, 2008	44.16	44.38	43.91	44.12	709,970	+0.73(+1.68%)
May 12, 2008	42.73	43.48	42.73	43.39	653,654	+0.54(+1.25%)
May 09, 2008	43.35	43.35	42.67	42.85	365,460	-0.82(-1.89%)
May 08, 2008	43.85	44.07	43.62	43.68	485,593	-0.59(-1.34%)
May 07, 2008	45.29	45.31	44.15	44.27	1,110,494	-1.03(-2.28%)
May 06, 2008	45.26	45.32	44.69	45.30	662,010	+0.47(+1.05%)
May 05, 2008	45.15	45.59	44.76	44.83	604,914	-0.75(-1.64%)
May 02, 2008	45.92	45.92	45.27	45.58	772,547	+0.95(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.