Sony Corp (NY: SNE )

105.81 USD -1.27 (-1.19%)
Official Closing Price Updated: 7:42 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 21.63 21.77 20.96 20.97 1,226,167 -1.41(-6.30%)
Oct 28, 2011 22.31 22.49 22.24 22.38 1,192,403 +0.32(+1.45%)
Oct 27, 2011 21.46 22.10 21.25 22.06 1,043,350 +1.45(+7.04%)
Oct 26, 2011 20.71 20.72 20.29 20.61 802,942 +0.40(+1.98%)
Oct 25, 2011 20.37 20.55 20.18 20.21 824,965 -0.17(-0.83%)
Oct 24, 2011 20.16 20.40 20.08 20.38 1,281,254 -0.33(-1.59%)
Oct 21, 2011 20.55 20.71 20.46 20.71 655,469 +0.48(+2.37%)
Oct 20, 2011 20.19 20.32 19.94 20.23 1,235,110 -0.01(-0.05%)
Oct 19, 2011 20.43 20.54 20.16 20.24 1,664,922 -0.55(-2.65%)
Oct 18, 2011 20.41 20.95 20.27 20.79 1,332,826 +0.42(+2.06%)
Oct 17, 2011 20.62 20.76 20.29 20.37 1,129,460 +0.20(+0.99%)
Oct 14, 2011 20.30 20.31 20.08 20.17 1,455,058 -0.05(-0.25%)
Oct 13, 2011 20.20 20.31 20.01 20.22 1,215,646 +0.28(+1.40%)
Oct 12, 2011 19.96 20.17 19.80 19.94 1,085,133 +0.36(+1.84%)
Oct 11, 2011 19.34 19.69 19.24 19.58 1,337,331 +0.58(+3.05%)
Oct 10, 2011 18.55 19.00 18.55 19.00 901,953 +0.75(+4.11%)
Oct 07, 2011 18.62 18.67 18.10 18.25 2,019,745 -0.87(-4.55%)
Oct 06, 2011 18.91 19.12 18.89 19.12 2,624,409 +0.34(+1.81%)
Oct 05, 2011 18.49 18.80 18.32 18.78 1,118,504 -0.04(-0.21%)
Oct 04, 2011 18.41 18.85 18.16 18.82 2,039,547 +0.71(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.