Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	10.95	11.02	10.87	10.93	1,622,445	-0.12(-1.05%)
Aug 30, 2012	11.14	11.16	11.02	11.04	695,282	-0.29(-2.56%)
Aug 29, 2012	11.37	11.40	11.29	11.33	1,347,805	+0.09(+0.77%)
Aug 27, 2012	11.32	11.33	11.23	11.24	1,047,473	-0.07(-0.60%)
Aug 24, 2012	11.17	11.39	11.14	11.31	1,674,875	+0.10(+0.86%)
Aug 23, 2012	11.38	11.39	11.20	11.21	1,236,943	-0.17(-1.53%)
Aug 22, 2012	11.36	11.44	11.28	11.39	1,394,610	-0.15(-1.34%)
Aug 21, 2012	11.60	11.69	11.48	11.54	1,470,898	-0.05(-0.42%)
Aug 20, 2012	11.53	11.62	11.49	11.59	1,607,182	+0.05(+0.42%)
Aug 17, 2012	11.53	11.61	11.50	11.54	1,470,877	+0.11(+0.93%)
Aug 16, 2012	11.26	11.46	11.25	11.44	2,342,378	+0.43(+3.95%)
Aug 15, 2012	10.93	11.01	10.88	11.00	1,912,294	-0.31(-2.73%)
Aug 14, 2012	11.39	11.41	11.26	11.31	2,303,489	-0.48(-4.10%)
Aug 13, 2012	11.71	11.87	11.71	11.79	1,124,685	-0.13(-1.05%)
Aug 10, 2012	11.61	11.98	11.57	11.92	2,059,375	+0.35(+3.00%)
Aug 09, 2012	11.33	11.60	11.32	11.57	2,148,441	+0.26(+2.31%)
Aug 08, 2012	11.19	11.34	11.19	11.31	1,766,204	+0.04(+0.34%)
Aug 07, 2012	11.24	11.34	11.21	11.27	1,414,870	+0.15(+1.39%)
Aug 06, 2012	11.07	11.24	11.07	11.12	1,840,242	-0.13(-1.12%)
Aug 03, 2012	11.20	11.35	11.16	11.24	1,632,704	+0.39(+3.56%)
Aug 02, 2012	11.50	11.53	10.54	10.86	5,392,044	-0.87(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.