Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	16.90	16.70	16.70	16.70	1,626,233	-0.16(-0.97%)
Dec 30, 2013	16.74	16.88	16.61	16.87	2,098,624	+0.36(+2.16%)
Dec 27, 2013	16.48	16.66	16.45	16.51	2,994,517	-0.21(-1.27%)
Dec 26, 2013	16.81	16.89	16.70	16.72	2,106,205	-0.14(-0.80%)
Dec 24, 2013	16.83	16.90	16.83	16.86	956,031	-0.30(-1.75%)
Dec 23, 2013	17.07	17.24	16.98	17.16	1,104,925	+0.19(+1.14%)
Dec 20, 2013	16.98	17.04	16.89	16.96	2,231,334	+0.08(+0.46%)
Dec 19, 2013	16.89	16.95	16.82	16.89	1,042,792	-0.07(-0.40%)
Dec 18, 2013	16.72	17.00	16.64	16.95	2,312,174	+0.29(+1.74%)
Dec 17, 2013	16.71	16.75	16.64	16.66	1,564,141	-0.24(-1.43%)
Dec 16, 2013	17.00	17.02	16.86	16.90	1,775,587	-0.01(-0.06%)
Dec 13, 2013	16.96	17.06	16.89	16.91	2,292,108	-0.15(-0.91%)
Dec 12, 2013	17.06	17.09	16.92	17.07	2,672,887	+0.22(+1.32%)
Dec 11, 2013	17.15	17.17	16.81	16.85	2,546,451	-0.17(-1.02%)
Dec 10, 2013	17.03	17.11	16.92	17.02	2,025,338	-0.34(-1.95%)
Dec 09, 2013	17.52	17.53	17.29	17.36	1,490,339	-0.13(-0.72%)
Dec 06, 2013	17.45	17.55	17.40	17.48	1,167,017	+0.30(+1.74%)
Dec 05, 2013	17.26	17.31	17.15	17.18	1,505,720	-0.10(-0.56%)
Dec 04, 2013	17.42	17.42	17.15	17.28	3,049,276	-0.50(-2.82%)
Dec 03, 2013	17.82	17.83	17.70	17.78	1,762,683	-0.18(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.